AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	72.65	-4.99%	0	0		+4.63%	0
28.4.1997	69.02	-4.99%	0	0		+4.52%	0
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
24.3.1997	115.51	-4.99%	0	0		-3.33%	0
25.3.1997	109.74	-4.99%	0	0		-3.44%	0
26.3.1997	104.26	-4.99%	0	0		0.00%	0
27.3.1997	99.05	-4.99%	0	0		-3.33%	0
28.3.1997	94.10	-4.99%	0	0		-6.89%	0
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
20.5.1997	53.04	-4.99%	0	0		0.00%	0
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
2.5.1997	59.19	-4.99%	0	0		+4.95%	0
5.5.1997	56.24	-4.98%	675	12		0.00%	0
19.5.1997	55.83	-4.98%	0	0	51.00	-8.92%	3 009	59
22.5.1997	47.88	-4.98%	0	0		0.00%	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
29.2.1996	324.00	-4.98%	0	0		-10.00%	0	0
26.1.1996	553.00	-4.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›