AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
| 13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
| 14.5.1997 | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
| 8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| 4.10.1995 | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 12.5.1997 | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 15.4.1997 | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.2.1996 | 358.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 569.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
| 10.8.1995 | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
| 17.7.1995 | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
| 10.10.1995 | 761.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
| 14.7.1995 | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
| 7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
| ||||||||||||||
