AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
22.2.2000					32.90	-9.86%	0	0
29.2.2000					22.90	-9.84%	0	0
17.4.1997	98.80	0.00%	0	0		-9.84%	0
20.7.1999					27.60	-9.80%	0	0
9.5.1997	59.05	0.00%	0	0		-9.80%	0
28.11.1996	157.14	-10.00%	12 728	81		-9.79%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
16.1.1997	298.00	-4.79%	29 800	100		-9.78%	0
25.2.2000					26.80	-9.76%	0	0
12.11.1998					0.00	-9.75%	0	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
18.11.1996	178.64	+10.00%	0	0		-9.74%	0
10.3.2000					13.00	-9.72%	0	0
15.11.1996	162.40	0.00%	0	0		-9.72%	0
9.4.1997	94.10	0.00%	0	0		-9.71%	0
3.3.2000					17.70	-9.69%	0	0
2.3.2000					19.60	-9.67%	0	0
17.11.1998					0.00	-9.67%	0	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›