AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
9.1.1997	330.00	+4.76%	9 240	28	392.00	+9.80%	7 840	20
28.7.2000					38.10	+9.79%	0	0
4.7.2000					9.00	+9.75%	0	0
11.12.1996	171.12	0.00%	0	0	293.00	+9.73%	14 650	50
26.7.2000					31.60	+9.72%	0	0
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
18.7.2000					18.10	+9.69%	0	0
31.10.1996	110.93	+9.99%	0	0	249.00	+9.69%	4 980	20
25.5.1999					34.00	+9.67%	0	0
30.10.1996	100.85	0.00%	0	0	227.00	+9.66%	2 270	10
9.4.1998					0.00	+9.65%	0	0
12.7.2000					12.50	+9.64%	0	0
9.12.1996	171.12	+9.99%	0	0	243.00	+9.64%	7 290	30
21.7.2000					23.90	+9.63%	0	0
24.7.2000					26.20	+9.62%	0	0
13.12.1996	188.23	0.00%	0	0	353.00	+9.62%	17 650	50
11.7.2000					11.40	+9.61%	0	0
13.7.2000					13.70	+9.60%	0	0
24.10.1996	100.85	+9.99%	0	0	172.00	+9.55%	1 720	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›