ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
13.12.2001 | 50.00 | 0.00% | 100 | 2 | ||||||||||
8.4.1998 | 10.00 | 0.00% | 130 | 13 | ||||||||||
27.1.1999 | 70.00 | 0.00% | 140 | 2 | ||||||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
30.12.1997 | 12.50 | 162 | 13 | |||||||||||
19.9.1997 | 12.50 | -3.84% | 163 | 13 | ||||||||||
29.10.1997 | 12.80 | -1.53% | 166 | 13 | ||||||||||
1.10.1997 | 13.00 | 0.00% | 169 | 13 | ||||||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
3.6.1998 | 10.60 | -4.50% | 180 | 17 | ||||||||||
27.5.1998 | 11.00 | 0.00% | 187 | 17 | ||||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
10.6.1997 | 11.60 | -4.13% | 197 | 17 | ||||||||||
14.10.1997 | 12.50 | -3.84% | 213 | 17 | ||||||||||
13.10.1997 | 13.00 | 0.00% | 221 | 17 | ||||||||||
2.10.1997 | 13.00 | 0.00% | 221 | 17 | ||||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 230 | 17 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -4.69% | 238 | 17 | ||||||
|