ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 46.00 | -54.00% | 598 | 13 | ||||||||||
| 24.6.1996 | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 27.6.1995 | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.8.2000 | 76.50 | -10.10% | 0 | 0 | ||||||||||
| 5.12.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 81.90 | -10.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
| 12.3.1998 | 9.00 | -10.00% | 306 | 34 | ||||||||||
| 24.2.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
| 4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| 18.8.1995 | 69.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
