ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | +168.45% | 0 | ||||||||||||
3.6.1997 | +77.55% | 0 | ||||||||||||
9.5.1997 | +67.13% | 0 | ||||||||||||
30.5.1997 | +46.69% | 0 | ||||||||||||
24.6.1997 | +33.33% | 0 | ||||||||||||
20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
19.9.1997 | +10.00% | 0 | ||||||||||||
13.6.1997 | +10.00% | 0 | ||||||||||||
18.7.1996 | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
14.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 265.00 | -9.86% | 5 300 | 20 | 249.00 | +10.00% | 747 | 3 | ||||||
19.1.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||||
6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 183.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.5.1997 | +9.87% | 0 | ||||||||||||
14.4.1997 | 67.00 | +9.83% | 335 | 5 | ||||||||||
9.4.1997 | +9.80% | 0 | ||||||||||||
4.4.1997 | +9.69% | 0 | ||||||||||||
19.5.1997 | +9.48% | 0 | ||||||||||||
20.5.1997 | 139.00 | +9.44% | 1 390 | 10 | ||||||||||
14.5.1997 | +9.43% | 0 | ||||||||||||
7.4.1997 | +9.30% | 0 | ||||||||||||
13.5.1997 | +9.27% | 0 | ||||||||||||
16.6.1997 | +9.09% | 0 | ||||||||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
24.1.1996 | 265.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
16.8.1995 | 183.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||||
7.1.1997 | 39.78 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
8.4.1997 | 51.00 | +8.51% | 765 | 15 | ||||||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 295.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 237.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 326.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 144.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||||
16.4.1997 | 71.50 | +6.71% | 429 | 6 | ||||||||||
16.8.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|