ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997						-4.61%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					65.00	0.00%	390	6
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					65.00	0.00%	130	2
12.11.1997						-5.10%	0
11.11.1997					68.50	-4.86%	617	9
10.11.1997						+5.10%	0
7.11.1997					68.50	-4.86%	1 439	21
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					79.00	0.00%	1 185	15
21.10.1997						0.00%	0
20.10.1997						+4.63%	0
17.10.1997					75.50	-4.43%	227	3
16.10.1997					79.00	+4.63%	474	6
15.10.1997					75.50	-4.43%	529	7
14.10.1997					79.00	0.00%	237	3
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					79.00	+5.33%	1 975	25
8.10.1997						-9.63%	0
7.10.1997					83.00	-4.59%	996	12
6.10.1997					87.00	-1.69%	696	8
3.10.1997					88.50	-7.44%	1 239	14
2.10.1997					99.00	-3.41%	1 530	16
1.10.1997					99.00	0.00%	1 980	20
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						-10.00%	0
23.9.1997					110.00	0.00%	1 210	11
22.9.1997						0.00%	0
19.9.1997						+10.00%	0
18.9.1997					100.00	0.00%	3 000	30
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-4.76%	0
4.9.1997						-4.54%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						-9.83%	0
26.8.1997					122.00	0.00%	2 562	21
25.8.1997						0.00%	0
22.8.1997					122.00	0.00%	1 098	9
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					122.00	0.00%	4 148	34
14.8.1997						0.00%	0
13.8.1997						-6.15%	0
12.8.1997					130.00		130	1
11.8.1997						0.00%	0
8.8.1997					130.00	0.00%	1 560	12
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					130.00	-0.38%	7 410	57
31.7.1997						-0.38%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+3.14%	0
24.7.1997					127.00	-3.05%	254	2
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+3.14%	0
17.7.1997					127.00	0.00%	381	3
16.7.1997					127.00	0.00%	381	3
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-4.97%	0
3.7.1997						-4.73%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-0.02%	0
26.6.1997						-12.29%	0
25.6.1997							0	0
24.6.1997						+33.33%	0
23.6.1997					120.00	-1.36%	2 400	20
20.6.1997						+1.38%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+9.09%	0
13.6.1997						+10.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					100.00	-23.58%	300	3
4.6.1997						-19.87%	0
3.6.1997						+77.55%	0
2.6.1997						-29.93%	0
30.5.1997						+46.69%	0
29.5.1997						-4.27%	0
28.5.1997						-6.14%	0
27.5.1997						-7.39%	0
26.5.1997						-2.30%	0
23.5.1997						-5.88%	0
22.5.1997					117.00	-10.00%	1 170	10
21.5.1997					130.00	-6.47%	780	6
20.5.1997					139.00	+9.44%	1 390	10
19.5.1997						+9.48%	0
16.5.1997					116.00	0.00%	1 160	10
15.5.1997					116.00	0.00%	348	3
14.5.1997						+9.43%	0
13.5.1997						+9.27%	0
12.5.1997					97.00	-34.78%	1 455	15
9.5.1997						+67.13%	0
7.5.1997						+9.87%	0
6.5.1997						0.00%	0
5.5.1997					81.00	-29.56%	3 483	43
2.5.1997						-42.50%	0
30.4.1997						+168.45%	0
29.4.1997					74.50	0.00%	75	1
28.4.1997					74.50	0.00%	75	1
25.4.1997					74.50	0.00%	75	1
24.4.1997					74.50	0.00%	75	1
23.4.1997					74.50	0.00%	75	1
22.4.1997					74.50	0.00%	75	1
21.4.1997					74.50	0.00%	75	1
18.4.1997					74.50	+4.19%	745	10
17.4.1997					71.50	0.00%	72	1
16.4.1997					71.50	+6.71%	429	6
15.4.1997					67.00	0.00%	134	2
14.4.1997					67.00	+9.83%	335	5
11.4.1997					61.00	+8.92%	244	4
10.4.1997					56.00	0.00%	672	12
9.4.1997						+9.80%	0
8.4.1997					51.00	+8.51%	765	15
7.4.1997						+9.30%	0
4.4.1997						+9.69%	0
3.4.1997					39.20	0.00%	470	12
2.4.1997						0.00%	0
1.4.1997						+0.51%	0
28.3.1997	36.30	0.00%	0	0		-0.51%	0
27.3.1997	36.30	0.00%	0	0		+0.51%	0
26.3.1997	36.30	0.00%	0	0		+2.63%	0
25.3.1997	36.30	+0.55%	690	19	38.00	0.00%	228	6
24.3.1997	36.10	0.00%	0	0		0.00%	0
21.3.1997	36.10	-5.00%	722	20		0.00%	0
20.3.1997	38.00	0.00%	0	0		+4.10%	0
19.3.1997	38.00	0.00%	0	0	36.50	-3.94%	365	10
18.3.1997	38.00	0.00%	0	0		0.00%	0
17.3.1997	38.00	0.00%	0	0	38.00	0.00%	114	3
14.3.1997	38.00	0.00%	0	0		+5.55%	0
13.3.1997	38.00	0.00%	0	0		+9.09%	0
12.3.1997	38.00	0.00%	0	0	33.00	-8.58%	330	10
11.3.1997	38.00	0.00%	0	0		-0.13%	0
10.3.1997	38.00	0.00%	0	0	36.00	-1.49%	795	22
7.3.1997	38.00	0.00%	0	0	36.70	-4.17%	551	15
6.3.1997	38.00	0.00%	0	0		0.00%	0
5.3.1997	38.00	0.00%	0	0		0.00%	0
4.3.1997	38.00	0.00%	0	0	38.30	0.00%	115	3
3.3.1997	38.00	0.00%	0	0		0.00%	0
28.2.1997	38.00	0.00%	0	0		+0.26%	0
27.2.1997	38.00	0.00%	0	0	38.20	0.00%	573	15
26.2.1997	38.00	0.00%	0	0		+4.08%	0
25.2.1997	38.00	0.00%	0	0	36.70	-3.75%	551	15
24.2.1997	38.00	0.00%	0	0		+0.34%	0
21.2.1997	38.00	0.00%	0	0		0.00%	0
20.2.1997	38.00	+0.26%	608	16		0.00%	0
19.2.1997	37.90	+4.98%	0	0		-1.80%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›