ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||
| 21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||
| 19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||
| 22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||
| 8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||
| 12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||
| 14.2.1995 | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||
| 17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 250 | 9 | ||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||
| 15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||
| 22.1.1996 | 265.00 | -9.86% | 5 300 | 20 | 249.00 | +10.00% | 747 | 3 | ||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||
| 26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||
| 29.1.1996 | 291.00 | 0.00% | 0 | 0 | 247.00 | -7.00% | 12 681 | 51 | ||||
| 23.1.1996 | 265.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 740 | 3 | ||||
| 21.4.1995 | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||
| 9.1.1996 | 270.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||
| 21.12.1995 | 245.00 | 0.00% | 735 | 3 | ||||||||
| 8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||
| 6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||
| 10.5.1995 | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||
| 5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||
| 23.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||
| 20.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||
| 8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||
| 22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||
| 18.7.1996 | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||
| 10.1.1996 | 270.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 1 112 | 5 | ||||
| 7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||
| 27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||
| 25.7.1996 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||
| 14.8.1996 | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||
| 22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||
| 5.12.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||
| 9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||
| 30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||
| 8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||
| 15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||
| 21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||
| 6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||
| 8.3.1996 | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||
| 1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||
| 26.3.1996 | 196.80 | 0.00% | 0 | 0 | 202.00 | +2.00% | 808 | 4 | ||||
| 6.3.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||
| 27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||
| 29.4.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 930 | 10 | ||||
| 21.5.1996 | 209.00 | 0.00% | 0 | 0 | 192.50 | +5.00% | 5 775 | 30 | ||||
| 27.3.1996 | 196.80 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||
| 19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||
| 21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||
| 11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||
| 28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||
| 11.7.1996 | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||
| 5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||
| 29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||
| 4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||
| 20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||
| 9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||
| 25.4.1996 | 200.00 | 0.00% | 2 400 | 12 | 182.00 | -4.00% | 1 820 | 10 | ||||
| 3.4.1995 | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||
| 8.6.1995 | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||
| 1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||
| 28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||
| 20.5.1997 | 139.00 | +9.44% | 1 390 | 10 | ||||||||
| 12.8.1997 | 130.00 | 130 | 1 | |||||||||
| 8.8.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 1.8.1997 | 130.00 | -0.38% | 7 410 | 57 | ||||||||
| 21.5.1997 | 130.00 | -6.47% | 780 | 6 | ||||||||
| 24.7.1997 | 127.00 | -3.05% | 254 | 2 | ||||||||
| 17.7.1997 | 127.00 | 0.00% | 381 | 3 | ||||||||
| 16.7.1997 | 127.00 | 0.00% | 381 | 3 | ||||||||
| 9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||
| 26.8.1997 | 122.00 | 0.00% | 2 562 | 21 | ||||||||
| 22.8.1997 | 122.00 | 0.00% | 1 098 | 9 | ||||||||
| 15.8.1997 | 122.00 | 0.00% | 4 148 | 34 | ||||||||
| 23.6.1997 | 120.00 | -1.36% | 2 400 | 20 | ||||||||
| 22.5.1997 | 117.00 | -10.00% | 1 170 | 10 | ||||||||
| 16.5.1997 | 116.00 | 0.00% | 1 160 | 10 | ||||||||
| 15.5.1997 | 116.00 | 0.00% | 348 | 3 | ||||||||
| 23.9.1997 | 110.00 | 0.00% | 1 210 | 11 | ||||||||
| 18.9.1997 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
| 5.6.1997 | 100.00 | -23.58% | 300 | 3 | ||||||||
| 2.10.1997 | 99.00 | -3.41% | 1 530 | 16 | ||||||||
| 1.10.1997 | 99.00 | 0.00% | 1 980 | 20 | ||||||||
| 12.5.1997 | 97.00 | -34.78% | 1 455 | 15 | ||||||||
| 3.10.1997 | 88.50 | -7.44% | 1 239 | 14 | ||||||||
| 6.10.1997 | 87.00 | -1.69% | 696 | 8 | ||||||||
| 7.10.1997 | 83.00 | -4.59% | 996 | 12 | ||||||||
| 5.5.1997 | 81.00 | -29.56% | 3 483 | 43 | ||||||||
| 14.10.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||
| 9.10.1997 | 79.00 | +5.33% | 1 975 | 25 | ||||||||
| 22.10.1997 | 79.00 | 0.00% | 1 185 | 15 | ||||||||
| 16.10.1997 | 79.00 | +4.63% | 474 | 6 | ||||||||
| 15.10.1997 | 75.50 | -4.43% | 529 | 7 | ||||||||
| 17.10.1997 | 75.50 | -4.43% | 227 | 3 | ||||||||
| 29.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||
| 28.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||
| 25.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||
| 24.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||
| 23.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||
| 22.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||
| 21.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||
| 18.4.1997 | 74.50 | +4.19% | 745 | 10 | ||||||||
| 17.4.1997 | 71.50 | 0.00% | 72 | 1 | ||||||||
| 16.4.1997 | 71.50 | +6.71% | 429 | 6 | ||||||||
| 11.11.1997 | 68.50 | -4.86% | 617 | 9 | ||||||||
| 7.11.1997 | 68.50 | -4.86% | 1 439 | 21 | ||||||||
| 15.4.1997 | 67.00 | 0.00% | 134 | 2 | ||||||||
| 14.4.1997 | 67.00 | +9.83% | 335 | 5 | ||||||||
| 20.11.1997 | 65.00 | 0.00% | 390 | 6 | ||||||||
| 13.11.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||
| 11.4.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||
| 12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||
| 6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||
| 10.4.1997 | 56.00 | 0.00% | 672 | 12 | ||||||||
| 3.12.1996 | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||
| 8.4.1997 | 51.00 | +8.51% | 765 | 15 | ||||||||
| 17.2.1997 | 38.00 | -5.00% | 0 | 0 | 40.00 | -3.90% | 394 | 10 | ||||
| 3.4.1997 | 39.20 | 0.00% | 470 | 12 | ||||||||
| 4.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.30 | 0.00% | 115 | 3 | ||||
| 27.2.1997 | 38.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 573 | 15 | ||||
| 17.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||
| 25.3.1997 | 36.30 | +0.55% | 690 | 19 | 38.00 | 0.00% | 228 | 6 | ||||
| 25.2.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -3.75% | 551 | 15 | ||||
| 7.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 551 | 15 | ||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 365 | 10 | ||||
| 10.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | -1.49% | 795 | 22 | ||||
| 12.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 330 | 10 | ||||
| 31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||
| 30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||
| 29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||
| 25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||
| 24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
