ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997						-42.50%	0
12.5.1997					97.00	-34.78%	1 455	15
2.6.1997						-29.93%	0
5.5.1997					81.00	-29.56%	3 483	43
26.1.1995	172.80	+499.00%	0	0		-27.00%	0	0
5.6.1997					100.00	-23.58%	300	3
4.6.1997						-19.87%	0
26.6.1997						-12.29%	0
22.5.1997					117.00	-10.00%	1 170	10
24.9.1997						-10.00%	0
7.11.1996	78.74	-9.99%	0	0		-10.00%	0
4.9.1996	208.00	0.00%	0	0		-10.00%	0	0
20.5.1996	209.00	-3.68%	7 315	35	184.00	-10.00%	10 120	55
29.11.1995	261.00	0.00%	0	0		-10.00%	0	0
18.10.1995	270.00	0.00%	0	0		-10.00%	0	0
22.9.1995	282.00	+4.83%	2 256	8	225.00	-10.00%	900	4
7.8.1995	166.00	0.00%	0	0		-10.00%	0	0
4.8.1995	166.00	0.00%	0	0		-10.00%	0	0
3.8.1995	166.00	0.00%	0	0		-10.00%	0	0
2.8.1995	166.00	0.00%	0	0		-10.00%	0	0
1.8.1995	166.00	-3.85%	996	6		-10.00%	0	0
13.7.1995	173.09	0.00%	0	0		-10.00%	0	0
8.6.1995	125.00	0.00%	0	0	170.00	-10.00%	680	4
7.6.1995	125.00	0.00%	0	0		-10.00%	0	0
6.6.1995	125.00	-2.64%	1 500	12		-10.00%	0	0
15.2.1995						-10.00%	0	0
7.2.1995	198.55	-500.00%	794	4		-10.00%	0	0
29.10.1996	97.20	0.00%	0	0	0.00	-9.93%	0	0
31.10.1996	97.20	0.00%	0	0	0.00	-9.92%	0	0
27.8.1997						-9.83%	0
8.11.1996	78.74	0.00%	0	0		-9.72%	0
30.10.1996	97.20	0.00%	0	0	0.00	-9.65%	0	0
24.9.1996	120.00	0.00%	0	0		-9.64%	0	0
8.10.1997						-9.63%	0
25.10.1996	97.20	0.00%	0	0	0.00	-9.55%	0	0
4.11.1996	87.48	-10.00%	0	0		-9.34%	0
1.11.1996	97.20	0.00%	0	0		-9.32%	0
5.11.1996	87.48	0.00%	0	0		-9.27%	0
12.2.1997	40.00	0.00%	120	3		-9.25%	0
25.11.1996	51.68	-9.99%	930	18		-9.23%	0
6.11.1996	87.48	0.00%	0	0		-9.09%	0
9.8.1995	166.00	0.00%	0	0	122.50	-9.00%	245	2
8.8.1995	166.00	0.00%	1 992	12		-9.00%	0	0
30.10.1995	300.00	-7.69%	6 000	20	228.50	-9.00%	457	2
5.12.1995	258.00	0.00%	0	0	215.00	-9.00%	1 720	8
23.2.1996	220.00	0.00%	0	0		-9.00%	0	0
10.1.1996	270.00	0.00%	0	0	223.00	-9.00%	1 112	5
12.3.1997	38.00	0.00%	0	0	33.00	-8.58%	330	10
11.2.1997	40.00	0.00%	0	0		-8.47%	0
13.2.1997	40.00	0.00%	120	3		-8.16%	0
4.4.1996	154.96	-9.99%	2 324	15		-8.00%	0	0
31.5.1996	226.00	0.00%	0	0		-8.00%	0	0
17.1.1996	326.00	0.00%	0	0		-8.00%	0	0
5.6.1995	128.39	-4.99%	0	0	230.80	-8.00%	3 693	16
3.10.1997					88.50	-7.44%	1 239	14
27.5.1997						-7.39%	0
11.1.1996	297.00	+10.00%	0	0		-7.00%	0	0
8.11.1995	295.00	0.00%	0	0	225.50	-7.00%	451	2
12.10.1995	292.00	+4.65%	7 884	27	263.00	-7.00%	3 945	15
13.9.1995	234.00	+4.93%	2 340	10		-7.00%	0	0
6.3.1996	198.00	0.00%	0	0	198.00	-7.00%	396	2
29.1.1996	291.00	0.00%	0	0	247.00	-7.00%	12 681	51
20.2.1996	225.00	0.00%	0	0		-7.00%	0	0
21.5.1997					130.00	-6.47%	780	6
13.8.1997						-6.15%	0
28.5.1997						-6.14%	0
2.7.1996	243.00	0.00%	0	0		-6.00%	0	0
13.12.1995	286.00	0.00%	0	0		-6.00%	0	0
23.5.1997						-5.88%	0
3.12.1996	51.68	0.00%	0	0	54.00	-5.46%	486	9
12.11.1997						-5.10%	0
2.8.1996	233.00	0.00%	0	0		-5.00%	0	0
21.6.1995	144.70	0.00%	0	0	205.50	-5.00%	822	4
10.5.1995			0	0	237.50	-5.00%	475	2
14.8.1995	183.01	+4.99%	0	0		-5.00%	0	0
28.8.1995	192.00	0.00%	0	0	147.50	-5.00%	4 425	30
28.6.1996	243.00	0.00%	0	0		-5.00%	0	0
25.6.1996	221.00	0.00%	0	0		-5.00%	0	0
24.6.1996	221.00	-9.79%	0	0		-5.00%	0	0
10.7.1996	240.00	0.00%	0	0		-5.00%	0	0
6.6.1996	248.00	+9.73%	7 688	31		-5.00%	0	0
27.5.1996	206.00	+9.51%	11 330	55	195.00	-5.00%	2 925	15
9.5.1996	180.00	0.00%	0	0	183.50	-5.00%	551	3
22.2.1996	220.00	-2.22%	1 760	8		-5.00%	0	0
31.1.1996	291.00	0.00%	0	0		-5.00%	0	0
27.2.1996	220.00	0.00%	0	0		-5.00%	0	0
15.5.1996	198.00	0.00%	0	0	183.50	-5.00%	551	3
27.3.1996	196.80	0.00%	0	0	192.00	-5.00%	1 152	6
1.2.1995	200.00	+498.00%	0	0		-5.00%	0	0
31.1.1995	190.51	+499.00%	0	0		-5.00%	0	0
9.6.1995	125.00	0.00%	0	0		-5.00%	0	0
3.4.1995	204.00	+489.00%	0	0	180.50	-5.00%	542	3
4.7.1997						-4.97%	0
11.11.1997					68.50	-4.86%	617	9
7.11.1997					68.50	-4.86%	1 439	21
23.9.1996	120.00	-2.31%	2 760	23		-4.83%	0	0
10.2.1997	40.00	0.00%	0	0		-4.83%	0
5.9.1997						-4.76%	0
3.7.1997						-4.73%	0
1.12.1997						-4.61%	0
7.10.1997					83.00	-4.59%	996	12
4.9.1997						-4.54%	0
17.10.1997					75.50	-4.43%	227	3
15.10.1997					75.50	-4.43%	529	7
29.5.1997						-4.27%	0
7.3.1997	38.00	0.00%	0	0	36.70	-4.17%	551	15
25.4.1996	200.00	0.00%	2 400	12	182.00	-4.00%	1 820	10
18.3.1996	207.00	-0.95%	10 143	49		-4.00%	0	0
9.7.1996	240.00	0.00%	0	0		-4.00%	0	0
15.7.1996	237.00	+9.72%	6 873	29	210.00	-4.00%	1 128	6
25.7.1996	235.00	0.00%	0	0	218.00	-4.00%	654	3
18.6.1996	272.00	0.00%	0	0		-4.00%	0	0
10.6.1996	272.00	+9.67%	4 624	17		-4.00%	0	0
21.11.1995	321.00	0.00%	0	0	272.00	-4.00%	8 160	30
19.3.1997	38.00	0.00%	0	0	36.50	-3.94%	365	10
17.2.1997	38.00	-5.00%	0	0	40.00	-3.90%	394	10
25.2.1997	38.00	0.00%	0	0	36.70	-3.75%	551	15
2.10.1997					99.00	-3.41%	1 530	16
2.12.1996	51.68	0.00%	0	0		-3.18%	0
24.7.1997					127.00	-3.05%	254	2
22.11.1995	321.00	0.00%	0	0	263.50	-3.00%	2 108	8
20.10.1995	297.00	0.00%	0	0		-3.00%	0	0
14.7.1995	173.09	0.00%	0	0		-3.00%	0	0
5.9.1996	187.20	-10.00%	0	0		-3.00%	0	0
19.7.1996	214.00	0.00%	0	0		-3.00%	0	0
4.7.1996	219.00	-9.87%	0	0		-3.00%	0	0
30.5.1996	226.00	+9.70%	13 560	60		-3.00%	0	0
8.2.1996	306.00	0.00%	0	0	261.10	-3.00%	2 611	10
7.2.1996	306.00	0.00%	0	0		-3.00%	0	0
11.4.1995	158.00	+8.00%	3 950	25	190.00	-3.00%	570	3
12.6.1995	131.25	+5.00%	0	0		-3.00%	0	0
28.3.1995	168.00	+500.00%	3 192	19		-3.00%	0	0
26.5.1997						-2.30%	0
19.3.1996	207.00	0.00%	0	0	190.10	-2.00%	2 852	15
21.3.1996	200.00	-3.38%	13 000	65	190.00	-2.00%	2 090	11
28.3.1996	191.30	-2.79%	2 296	12	187.50	-2.00%	375	2
11.7.1996	216.00	-10.00%	0	0	187.30	-2.00%	1 124	6
20.6.1996	245.00	-9.92%	0	0		-2.00%	0	0
23.11.1995	289.00	-9.96%	11 560	40	253.00	-2.00%	4 658	18
19.2.1997	37.90	+4.98%	0	0		-1.80%	0
18.2.1997	36.10	-5.00%	0	0		-1.77%	0
10.12.1996	51.68	0.00%	0	0		-1.72%	0
6.12.1996	51.68	0.00%	0	0	57.00	-1.72%	855	15
6.10.1997					87.00	-1.69%	696	8
10.3.1997	38.00	0.00%	0	0	36.00	-1.49%	795	22
23.6.1997					120.00	-1.36%	2 400	20
1.8.1996	233.00	+9.90%	5 359	23	203.00	-1.00%	3 783	17
30.11.1995	235.00	-9.96%	16 215	69		-1.00%	0	0
1.7.1996	243.00	0.00%	0	0		-1.00%	0	0
29.3.1996	191.30	0.00%	0	0	185.00	-1.00%	5 550	30
23.1.1996	265.00	0.00%	0	0	246.50	-1.00%	740	3
28.3.1997	36.30	0.00%	0	0		-0.51%	0
1.8.1997					130.00	-0.38%	7 410	57
31.7.1997						-0.38%	0
11.3.1997	38.00	0.00%	0	0		-0.13%	0
27.6.1997						-0.02%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
17.7.1997					127.00	0.00%	381	3
16.7.1997					127.00	0.00%	381	3
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
6.5.1997						0.00%	0
16.5.1997					116.00	0.00%	1 160	10
15.5.1997					116.00	0.00%	348	3
17.4.1997					71.50	0.00%	72	1
15.4.1997					67.00	0.00%	134	2
10.4.1997					56.00	0.00%	672	12
29.4.1997					74.50	0.00%	75	1
28.4.1997					74.50	0.00%	75	1
25.4.1997					74.50	0.00%	75	1
24.4.1997					74.50	0.00%	75	1
23.4.1997					74.50	0.00%	75	1
22.4.1997					74.50	0.00%	75	1
21.4.1997					74.50	0.00%	75	1
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
11.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›