ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | +168.45% | 0 | ||||||||||||
3.6.1997 | +77.55% | 0 | ||||||||||||
9.5.1997 | +67.13% | 0 | ||||||||||||
30.5.1997 | +46.69% | 0 | ||||||||||||
24.6.1997 | +33.33% | 0 | ||||||||||||
20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||||
6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 183.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
14.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 265.00 | -9.86% | 5 300 | 20 | 249.00 | +10.00% | 747 | 3 | ||||||
19.1.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1997 | +10.00% | 0 | ||||||||||||
19.9.1997 | +10.00% | 0 | ||||||||||||
7.5.1997 | +9.87% | 0 | ||||||||||||
14.4.1997 | 67.00 | +9.83% | 335 | 5 | ||||||||||
9.4.1997 | +9.80% | 0 | ||||||||||||
4.4.1997 | +9.69% | 0 | ||||||||||||
19.5.1997 | +9.48% | 0 | ||||||||||||
20.5.1997 | 139.00 | +9.44% | 1 390 | 10 | ||||||||||
14.5.1997 | +9.43% | 0 | ||||||||||||
7.4.1997 | +9.30% | 0 | ||||||||||||
13.5.1997 | +9.27% | 0 | ||||||||||||
16.6.1997 | +9.09% | 0 | ||||||||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.1.1996 | 265.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
16.8.1995 | 183.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
18.9.1995 | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||||
7.1.1997 | 39.78 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
8.4.1997 | 51.00 | +8.51% | 765 | 15 | ||||||||||
29.9.1995 | 295.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 237.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 326.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 144.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||||
16.4.1997 | 71.50 | +6.71% | 429 | 6 | ||||||||||
16.8.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
18.7.1995 | 181.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||||
22.5.1996 | 209.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 144.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1997 | 38.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.10.1997 | 79.00 | +5.33% | 1 975 | 25 | ||||||||||
10.11.1997 | +5.10% | 0 | ||||||||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | 192.50 | +5.00% | 5 775 | 30 | ||||||
11.6.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
10.10.1995 | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | -2.87% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1997 | +4.63% | 0 | ||||||||||||
16.10.1997 | 79.00 | +4.63% | 474 | 6 | ||||||||||
4.12.1996 | 51.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
18.4.1997 | 74.50 | +4.19% | 745 | 10 | ||||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
26.2.1997 | 38.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
19.9.1996 | 122.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 279.00 | -4.12% | 9 765 | 35 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1997 | +3.14% | 0 | ||||||||||||
18.7.1997 | +3.14% | 0 | ||||||||||||
5.2.1996 | 306.00 | +9.67% | 6 120 | 20 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | +6.06% | 7 770 | 37 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 217.00 | +9.59% | 5 208 | 24 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 278.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 51.68 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
26.3.1997 | 36.30 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.12.1995 | 286.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
21.6.1996 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 237.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 196.80 | 0.00% | 0 | 0 | 202.00 | +2.00% | 808 | 4 | ||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 276.00 | -9.80% | 4 140 | 15 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||||
30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
9.12.1996 | 51.68 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.6.1997 | +1.38% | 0 | ||||||||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 250 | 9 | ||||||
31.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
16.1.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1997 | 36.30 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
1.4.1997 | +0.51% | 0 | ||||||||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
28.2.1997 | 38.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
27.2.1997 | 38.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 573 | 15 | ||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.00 | +0.26% | 608 | 16 | 0.00% | 0 | ||||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
6.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.30 | 0.00% | 115 | 3 | ||||||
3.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 39.20 | 0.00% | 470 | 12 | ||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 56.00 | 0.00% | 672 | 12 | ||||||||||
25.3.1997 | 36.30 | +0.55% | 690 | 19 | 38.00 | 0.00% | 228 | 6 | ||||||
24.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
6.1.1997 | 39.78 | -4.99% | 318 | 8 | 0.00% | 0 | ||||||||
31.12.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
11.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.00 | +0.55% | 240 | 6 | 0.00% | 0 | ||||||||
4.2.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
20.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|