ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 127.00 | -3.05% | 254 | 2 | ||||||||||
| 14.2.1995 | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| 5.6.1997 | 100.00 | -23.58% | 300 | 3 | ||||||||||
| 12.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 330 | 10 | ||||||
| 14.4.1997 | 67.00 | +9.83% | 335 | 5 | ||||||||||
| 12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 15.5.1997 | 116.00 | 0.00% | 348 | 3 | ||||||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 365 | 10 | ||||||
| 28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
| 16.7.1997 | 127.00 | 0.00% | 381 | 3 | ||||||||||
| 17.7.1997 | 127.00 | 0.00% | 381 | 3 | ||||||||||
| 20.11.1997 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 17.2.1997 | 38.00 | -5.00% | 0 | 0 | 40.00 | -3.90% | 394 | 10 | ||||||
| 6.3.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||||
| 16.4.1997 | 71.50 | +6.71% | 429 | 6 | ||||||||||
| 8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
| 23.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 3.4.1997 | 39.20 | 0.00% | 470 | 12 | ||||||||||
| 16.10.1997 | 79.00 | +4.63% | 474 | 6 | ||||||||||
| ||||||||||||||
