ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||||
| 5.5.1997 | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| 27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| 14.8.1996 | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
| 22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 18.9.1997 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| 19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| 8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||||
| 26.8.1997 | 122.00 | 0.00% | 2 562 | 21 | ||||||||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 23.6.1997 | 120.00 | -1.36% | 2 400 | 20 | ||||||||||
| 30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
| 18.7.1996 | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 250 | 9 | ||||||
| 8.3.1996 | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||||
| 22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
| 21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
| 5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
| ||||||||||||||
