ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	235.00	+4.91%	2 115	9	203.00	+10.00%	1 015	5
1.9.1995	204.00	-4.67%	612	3	170.00	+10.00%	850	5
17.8.1995	192.00	+4.91%	3 264	17		+10.00%	0	0
15.8.1995	183.01	0.00%	0	0		+10.00%	0	0
29.6.1995	164.85	0.00%	0	0		+10.00%	0	0
20.6.1995	144.70	0.00%	0	0		+10.00%	0	0
15.6.1995	144.70	0.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
7.5.1997						+9.87%	0
14.4.1997					67.00	+9.83%	335	5
9.4.1997						+9.80%	0
4.4.1997						+9.69%	0
19.5.1997						+9.48%	0
20.5.1997					139.00	+9.44%	1 390	10
14.5.1997						+9.43%	0
7.4.1997						+9.30%	0
13.5.1997						+9.27%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›