ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.2.1994	500.00	-5 000.00%	0	0
15.8.1994	338.00	+974.00%	0	0
26.7.1994	338.00	+974.00%	0	0
27.6.1994	338.00	+974.00%	0	0
17.1.1996	326.00	0.00%	0	0		-8.00%	0	0
16.1.1996	326.00	0.00%	0	0		+1.00%	0	0
15.1.1996	326.00	+9.76%	0	0		+7.00%	0	0
25.10.1995	326.00	0.00%	0	0		+3.00%	0	0
24.10.1995	326.00	0.00%	0	0
23.10.1995	326.00	+9.76%	4 890	15
27.10.1995	325.00	0.00%	0	0		0.00%	0	0
26.10.1995	325.00	-0.30%	6 500	20		0.00%	0	0
22.11.1995	321.00	0.00%	0	0	263.50	-3.00%	2 108	8
21.11.1995	321.00	0.00%	0	0	272.00	-4.00%	8 160	30
20.11.1995	321.00	+9.93%	8 667	27		+15.00%	0	0
23.5.1994	321.00	+993.00%	0	0
3.11.1995	315.00	0.00%	0	0		0.00%	0	0
2.11.1995	315.00	+5.00%	12 600	40		0.00%	0	0
27.9.1995	310.00	+4.72%	5 890	19	250.00	+2.00%	10 530	42
‹‹ First 60     Next 20 ›