ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| 6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| 19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
| 8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||||
| 12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
| 14.2.1995 | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
| 17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 250 | 9 | ||||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
| 22.1.1996 | 265.00 | -9.86% | 5 300 | 20 | 249.00 | +10.00% | 747 | 3 | ||||||
| 15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 29.1.1996 | 291.00 | 0.00% | 0 | 0 | 247.00 | -7.00% | 12 681 | 51 | ||||||
| 26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
| 23.1.1996 | 265.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 740 | 3 | ||||||
| 21.4.1995 | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||||
| ||||||||||||||
