ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 130.00 | 130 | 1 | |||||||||||
| 29.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 28.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 25.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 24.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 23.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 22.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 21.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 17.4.1997 | 71.50 | 0.00% | 72 | 1 | ||||||||||
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
| 14.2.1995 | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| 13.11.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 24.7.1997 | 127.00 | -3.05% | 254 | 2 | ||||||||||
| 15.4.1997 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| 23.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
| 6.3.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||||
| 8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
| ||||||||||||||
