ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 127.00 | -4 920.00% | 3 810 | 30 | ||||||||||
| 9.6.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 280.00 | -967.00% | 3 360 | 12 | ||||||||||
| 1.9.1994 | 310.00 | -828.00% | 1 860 | 6 | ||||||||||
| 8.8.1994 | 280.00 | -819.00% | 7 560 | 27 | ||||||||||
| 14.7.1994 | 280.00 | -666.00% | 5 040 | 18 | ||||||||||
| 5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
