ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	308.00	+1 000.00%	0	0
11.8.1994	308.00	+1 000.00%	0	0
25.7.1994	308.00	+1 000.00%	924	3
21.6.1994	308.00	+1 000.00%	0	0
16.5.1994	242.00	+1 000.00%	0	0
10.5.1994	220.00	+1 000.00%	0	0
28.4.1994	153.67	+1 000.00%	0	0
26.4.1994	139.70	+1 000.00%	0	0
3.5.1994	185.93	+999.00%	0	0
2.5.1994	169.03	+999.00%	0	0
14.6.1994	287.00	+996.00%	0	0
23.5.1994	321.00	+993.00%	0	0
17.5.1994	266.00	+991.00%	0	0
19.5.1994	292.00	+977.00%	0	0
15.8.1994	338.00	+974.00%	0	0
26.7.1994	338.00	+974.00%	0	0
27.6.1994	338.00	+974.00%	0	0
20.6.1994	280.00	+810.00%	1 400	5
5.5.1994	200.00	+756.00%	3 000	15
24.5.1995	165.90	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›