ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | -42.50% | 0 | ||||||||||||
| 12.5.1997 | 97.00 | -34.78% | 1 455 | 15 | ||||||||||
| 2.6.1997 | -29.93% | 0 | ||||||||||||
| 5.5.1997 | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| 26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 5.6.1997 | 100.00 | -23.58% | 300 | 3 | ||||||||||
| 4.6.1997 | -19.87% | 0 | ||||||||||||
| 26.6.1997 | -12.29% | 0 | ||||||||||||
| 24.9.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| 7.11.1996 | 78.74 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
| 29.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
| 7.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
