ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.15 | -4.98% | 1 622 | 33 | 0.00% | 0 | ||||||||
| 27.12.1996 | 51.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
| 20.12.1996 | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 18.12.1996 | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| 17.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 16.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| 11.12.1996 | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| 10.12.1996 | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| 9.12.1996 | 54.15 | -5.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 6.12.1996 | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
| 5.12.1996 | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| 4.12.1996 | 58.43 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 3.12.1996 | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
| 29.11.1996 | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
| ||||||||||||||
