ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	13.95	-4.97%	0	0		0.00%	0
29.5.1997	14.68	-4.98%	0	0		+0.35%	0
28.5.1997	15.45	-4.98%	309	20	14.00	+5.74%	364	26
21.4.1997	15.68	-4.96%	0	0		-5.26%	0
26.5.1997	16.26	-1.45%	81 300	5 000	13.00	-7.14%	104	8
27.5.1997	16.26	0.00%	0	0		+1.84%	0
22.4.1997	16.46	+4.97%	0	0		-5.55%	0
7.5.1997	16.50	-4.23%	495	30		0.00%	0
9.5.1997	16.50	0.00%	33	2	16.50	-1.70%	234	14
12.5.1997	16.50	0.00%	0	0		-0.05%	0
13.5.1997	16.50	0.00%	0	0		0.00%	0
14.5.1997	16.50	0.00%	0	0		-4.19%	0
15.5.1997	16.50	0.00%	149	9	15.00	-6.25%	30	2
16.5.1997	16.50	0.00%	0	0		0.00%	0
19.5.1997	16.50	0.00%	0	0		0.00%	0
20.5.1997	16.50	0.00%	0	0		-6.66%	0
21.5.1997	16.50	0.00%	0	0		-3.57%	0
22.5.1997	16.50	0.00%	0	0		-1.25%	0
23.5.1997	16.50	0.00%	0	0	14.00	+5.02%	294	21
23.4.1997	16.50	+0.24%	875	53	16.00	-5.88%	320	20
24.4.1997	16.50	0.00%	0	0		-0.62%	0
7.4.1997	16.50	-4.34%	66	4	19.50	-2.50%	39	2
8.4.1997	16.50	0.00%	0	0		+7.69%	0
9.4.1997	16.50	0.00%	0	0		0.00%	0
10.4.1997	16.50	0.00%	66	4		0.00%	0
11.4.1997	16.50	0.00%	0	0		0.00%	0
14.4.1997	16.50	0.00%	65 868	3 992		0.00%	0
15.4.1997	16.50	0.00%	0	0		0.00%	0
16.4.1997	16.50	0.00%	0	0		-9.52%	0
17.4.1997	16.50	0.00%	0	0		0.00%	0
18.4.1997	16.50	0.00%	0	0		0.00%	0
6.5.1997	17.23	-4.96%	0	0	17.00	0.00%	102	6
4.4.1997	17.25	-4.95%	380	22	20.00	-4.76%	200	10
25.4.1997	17.32	+4.96%	0	0		+3.45%	0
5.5.1997	18.13	-4.97%	0	0		+3.03%	0
3.4.1997	18.15	-4.97%	0	0	21.00	+5.00%	84	4
28.4.1997	18.18	+4.96%	0	0		+6.38%	0
29.4.1997	18.18	0.00%	0	0		0.00%	0
30.4.1997	19.08	+4.95%	76	4	17.00	-2.85%	697	41
2.5.1997	19.08	0.00%	0	0	16.50	-2.94%	413	25
26.3.1997	19.10	-4.50%	57 300	3 000		-5.26%	0
27.3.1997	19.10	0.00%	0	0	19.00	+4.05%	712	38
28.3.1997	19.10	0.00%	0	0		+4.11%	0
1.4.1997	19.10	0.00%	0	0	20.50	+5.12%	103	5
2.4.1997	19.10	0.00%	0	0	20.00	-2.43%	60	3
25.3.1997	20.00	-4.98%	0	0		-5.00%	0
24.3.1997	21.05	-4.96%	0	0		-9.09%	0
13.3.1997	21.10	-4.69%	21 100	1 000		0.00%	0
14.3.1997	21.10	0.00%	0	0		0.00%	0
17.3.1997	21.10	0.00%	84	4		0.00%	0
18.3.1997	21.10	0.00%	63 216	2 996		0.00%	0
12.3.1997	22.14	-4.97%	0	0		0.00%	0
19.3.1997	22.15	+4.97%	2 215	100		-7.14%	0
20.3.1997	22.15	0.00%	0	0		-11.92%	0
21.3.1997	22.15	0.00%	0	0		-3.93%	0
11.3.1997	23.30	-4.97%	47	2		-9.67%	0
7.3.1997	23.36	-4.96%	467	20		-7.32%	0
10.3.1997	24.52	+4.96%	932	38		0.00%	0
6.3.1997	24.58	-4.98%	0	0		+4.85%	0
5.3.1997	25.87	-4.99%	0	0		-0.28%	0
‹‹ First 20    Next 60 ›