ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||||
| 25.1.1995 | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||||
| 17.1.1995 | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
| 26.1.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| 10.1.1995 | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| 2.2.1995 | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 6.2.1995 | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 123.50 | -9.00% | 494 | 4 | ||||||||
| 9.2.1995 | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| 8.2.1995 | 0 | 0 | 118.50 | -8.00% | 4 148 | 35 | ||||||||
| 31.1.1995 | 0 | 0 | 118.50 | -4.00% | 593 | 5 | ||||||||
| 27.10.1995 | 74.25 | 0.00% | 0 | 0 | 103.50 | +6.00% | 5 027 | 50 | ||||||
| 17.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
| 16.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 170 | 12 | ||||||
| 10.10.1995 | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| 9.10.1995 | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
| 26.10.1995 | 74.25 | -10.00% | 1 188 | 16 | 95.00 | 0.00% | 285 | 3 | ||||||
| 18.10.1995 | 71.69 | 0.00% | 0 | 0 | 92.50 | -7.00% | 370 | 4 | ||||||
| 26.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
| 19.10.1995 | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
| 20.10.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 6.11.1995 | 54.14 | -9.99% | 1 083 | 20 | 83.00 | -5.00% | 913 | 11 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 1 000 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 5.9.1995 | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
| 18.4.1995 | 65.79 | -499.00% | 789 | 12 | 77.50 | -4.00% | 930 | 12 | ||||||
| 12.12.1995 | 62.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 27.6.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | -7.00% | 450 | 6 | ||||||
| 29.5.1995 | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 13.4.1995 | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
| 7.12.1995 | 57.00 | -9.52% | 2 508 | 44 | 72.50 | +4.00% | 725 | 10 | ||||||
| 13.12.1995 | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| 30.5.1995 | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 8.12.1995 | 57.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||||
| 22.2.1996 | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
| 21.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
| 20.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | -3.00% | 819 | 12 | ||||||
| 19.2.1996 | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
| 19.12.1995 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 6.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
| 14.12.1995 | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
| 5.3.1996 | 61.00 | 0.00% | 0 | 0 | 69.60 | +4.00% | 1 364 | 20 | ||||||
| 28.2.1996 | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
| 1.3.1996 | 58.00 | 0.00% | 0 | 0 | 69.30 | +2.00% | 1 493 | 22 | ||||||
| 30.11.1995 | 70.00 | -5.02% | 2 590 | 37 | 69.00 | +1.00% | 1 335 | 20 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
| 23.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 250 | 19 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 408 | 6 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 276 | 34 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 8 260 | 118 | 68.00 | +6.00% | 1 088 | 16 | ||||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 902 | 14 | ||||||
| 14.2.1996 | 56.20 | 0.00% | 0 | 0 | 68.00 | +2.00% | 810 | 12 | ||||||
| 15.12.1995 | 57.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 473 | 7 | ||||||
| 12.5.1995 | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
| 29.2.1996 | 58.00 | +5.45% | 1 392 | 24 | 66.30 | -4.00% | 1 326 | 20 | ||||||
| 29.11.1995 | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
| 29.8.1995 | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
| ||||||||||||||
