ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.15 | -4.98% | 1 622 | 33 | 0.00% | 0 | ||||||||
| 27.12.1996 | 51.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
| 20.12.1996 | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 18.12.1996 | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| 17.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 16.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| 11.12.1996 | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| 10.12.1996 | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| 9.12.1996 | 54.15 | -5.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 6.12.1996 | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
| 5.12.1996 | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| 4.12.1996 | 58.43 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 3.12.1996 | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
| 29.11.1996 | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
| 28.11.1996 | 52.74 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
| 27.11.1996 | 55.51 | -4.99% | 0 | 0 | 49.90 | -2.34% | 399 | 8 | ||||||
| 26.11.1996 | 58.43 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
| 25.11.1996 | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
| 22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
| 20.11.1996 | 53.00 | 0.00% | 954 | 18 | 48.10 | -3.02% | 144 | 3 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.60 | -6.41% | 198 | 4 | ||||||
| 18.11.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +2.71% | 1 855 | 35 | ||||||
| 15.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| 14.11.1996 | 53.00 | +1.92% | 530 | 10 | 48.60 | -4.89% | 583 | 12 | ||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
| 11.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.60 | +2.73% | 300 | 6 | ||||||
| 8.11.1996 | 52.00 | 0.00% | 104 | 2 | +3.51% | 0 | ||||||||
| 7.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 6.11.1996 | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
| 5.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 4.11.1996 | 53.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 441 | 10 | ||||||
| 1.11.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -6.39% | 738 | 16 | ||||||
| 31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
| 30.10.1996 | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
| 29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| 25.10.1996 | 51.30 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
| 24.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| 23.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | +1.05% | 432 | 9 | ||||||
| 22.10.1996 | 51.30 | 0.00% | 0 | 0 | 47.50 | -7.58% | 285 | 6 | ||||||
| 21.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 18.10.1996 | 51.30 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
| 17.10.1996 | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
| 16.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
| 15.10.1996 | 54.00 | 0.00% | 2 160 | 40 | 50.00 | -4.76% | 1 000 | 20 | ||||||
| 14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| 11.10.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +2.33% | 840 | 16 | ||||||
| 10.10.1996 | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
| 9.10.1996 | 54.00 | 0.00% | 0 | 0 | 51.30 | -2.28% | 205 | 4 | ||||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 54.00 | 0.00% | 540 | 10 | +0.19% | 0 | 0 | |||||||
| 4.10.1996 | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| 3.10.1996 | 54.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
| ||||||||||||||
