ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
16.11.1995 | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
26.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
16.1.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 52.00 | -4.05% | 1 352 | 26 | 54.00 | -10.00% | 324 | 6 | ||||||
3.7.1996 | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 080 | 18 | ||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 58.20 | 0.00% | 0 | 0 | 54.00 | -9.00% | 486 | 9 | ||||||
23.11.1995 | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
2.11.1995 | 60.15 | -9.99% | 4 211 | 70 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 123.50 | -9.00% | 494 | 4 | ||||||||
17.1.1995 | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
5.6.1995 | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
28.4.1995 | 60.00 | 0.00% | 600 | 10 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 118.50 | -8.00% | 4 148 | 35 | ||||||||
7.7.1995 | 62.50 | -8.00% | 375 | 6 | ||||||||||
2.5.1996 | 66.55 | +10.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 110 | 2 | ||||||
22.10.1996 | 51.30 | 0.00% | 0 | 0 | 47.50 | -7.58% | 285 | 6 | ||||||
4.7.1996 | 43.21 | +4.98% | 951 | 22 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 50.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 008 | 16 | ||||||
6.5.1996 | 73.00 | +9.69% | 14 673 | 201 | 56.00 | -7.00% | 1 115 | 20 | ||||||
18.10.1995 | 71.69 | 0.00% | 0 | 0 | 92.50 | -7.00% | 370 | 4 | ||||||
27.6.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | -7.00% | 450 | 6 | ||||||
7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
6.2.1995 | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
25.9.1996 | 52.03 | 0.00% | 0 | 0 | 49.50 | -6.60% | 990 | 20 | ||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.60 | -6.41% | 198 | 4 | ||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -6.39% | 738 | 16 | ||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 575 | 10 | ||||||
17.11.1995 | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.60 | -6.00% | 164 | 3 | ||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 67.10 | 0.00% | 0 | 0 | 57.00 | -6.00% | 228 | 4 | ||||||
25.1.1995 | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||||
27.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
6.4.1995 | 80.00 | +388.00% | 1 040 | 13 | -5.00% | 0 | 0 | |||||||
17.2.1995 | -5.00% | 0 | 0 | |||||||||||
26.6.1995 | 85.74 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
12.7.1995 | 66.22 | 0.00% | 0 | 0 | 60.00 | -5.00% | 120 | 2 | ||||||
30.5.1995 | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
5.9.1995 | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
6.11.1995 | 54.14 | -9.99% | 1 083 | 20 | 83.00 | -5.00% | 913 | 11 | ||||||
28.9.1995 | 108.30 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
13.12.1995 | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
17.1.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -5.00% | 360 | 6 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
25.1.1996 | 54.20 | -6.87% | 1 409 | 26 | 60.70 | -5.00% | 1 093 | 18 | ||||||
31.5.1996 | 63.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
16.9.1996 | 40.79 | +4.99% | 3 793 | 93 | 46.00 | -5.00% | 274 | 6 | ||||||
9.8.1996 | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
30.7.1996 | 40.00 | 0.00% | 1 040 | 26 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 43.99 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
25.11.1996 | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
14.11.1996 | 53.00 | +1.92% | 530 | 10 | 48.60 | -4.89% | 583 | 12 | ||||||
10.12.1996 | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
15.10.1996 | 54.00 | 0.00% | 2 160 | 40 | 50.00 | -4.76% | 1 000 | 20 | ||||||
24.9.1996 | 52.03 | +4.98% | 0 | 0 | 53.00 | -4.50% | 106 | 2 | ||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 441 | 10 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
20.9.1996 | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
12.7.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
6.8.1996 | 41.80 | -4.97% | 0 | 0 | 41.00 | -4.00% | 164 | 4 | ||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 115 | 2 | ||||||
5.6.1996 | 57.51 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
20.5.1996 | 70.00 | 0.00% | 11 690 | 167 | 64.50 | -4.00% | 129 | 2 | ||||||
3.11.1995 | 60.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | +5.45% | 1 392 | 24 | 66.30 | -4.00% | 1 326 | 20 | ||||||
31.1.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 450 | 9 | ||||||
30.1.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 520 | 10 | ||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 216 | 4 | ||||||
15.4.1996 | 50.00 | 0.00% | 51 350 | 1 027 | 53.00 | -4.00% | 636 | 12 | ||||||
18.4.1995 | 65.79 | -499.00% | 789 | 12 | 77.50 | -4.00% | 930 | 12 | ||||||
31.1.1995 | 0 | 0 | 118.50 | -4.00% | 593 | 5 | ||||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
28.11.1996 | 52.74 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
23.9.1996 | 49.56 | +5.00% | 0 | 0 | 55.50 | -3.47% | 555 | 10 | ||||||
20.11.1996 | 53.00 | 0.00% | 954 | 18 | 48.10 | -3.02% | 144 | 3 | ||||||
23.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 250 | 19 | ||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
21.3.1996 | 53.80 | +9.95% | 807 | 15 | 61.00 | -3.00% | 488 | 8 | ||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||||
20.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | -3.00% | 819 | 12 | ||||||
15.2.1996 | 60.40 | +7.47% | 1 027 | 17 | 65.50 | -3.00% | 1 638 | 25 | ||||||
4.3.1996 | 61.00 | +5.17% | 2 806 | 46 | 65.80 | -3.00% | 197 | 3 | ||||||
19.10.1995 | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
16.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 170 | 12 | ||||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 473 | 7 | ||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||||
20.11.1995 | 61.71 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 85.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.4.1995 | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 69.70 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1996 | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
27.11.1996 | 55.51 | -4.99% | 0 | 0 | 49.90 | -2.34% | 399 | 8 | ||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 51.30 | -2.28% | 205 | 4 | ||||||
4.12.1996 | 58.43 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
13.8.1996 | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
16.7.1996 | 45.60 | -5.00% | 0 | 0 | 51.00 | -2.00% | 1 505 | 30 | ||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 276 | 34 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 576 | 9 | ||||||
30.5.1996 | 63.90 | -10.00% | 0 | 0 | 60.00 | -2.00% | 2 515 | 42 | ||||||
29.5.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
17.6.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
14.12.1995 | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
7.3.1996 | 67.10 | +10.00% | 3 221 | 48 | 60.00 | -2.00% | 2 192 | 36 | ||||||
14.3.1996 | 54.36 | -9.98% | 1 522 | 28 | 54.50 | -2.00% | 545 | 10 | ||||||
13.3.1996 | 60.39 | 0.00% | 0 | 0 | 56.00 | -2.00% | 557 | 10 | ||||||
8.2.1996 | 55.25 | +0.45% | 2 486 | 45 | 55.00 | -2.00% | 5 555 | 101 | ||||||
29.4.1996 | 60.50 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 990 | 16 | ||||||
6.12.1996 | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
5.12.1996 | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
27.5.1996 | 71.00 | +1.42% | 12 212 | 172 | 61.10 | -1.00% | 1 670 | 28 | ||||||
5.9.1996 | 38.95 | -5.00% | 1 324 | 34 | 38.50 | -1.00% | 154 | 4 | ||||||
11.9.1996 | 38.48 | -4.98% | 0 | 0 | 46.00 | -1.00% | 445 | 10 | ||||||
26.1.1996 | 54.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 60.39 | -10.00% | 906 | 15 | 57.00 | -1.00% | 2 585 | 46 | ||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
10.11.1995 | 48.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 58.20 | +1.74% | 3 608 | 62 | 60.00 | -1.00% | 2 010 | 34 | ||||||
23.1.1996 | 58.20 | 0.00% | 0 | 0 | 54.00 | -1.00% | 373 | 7 | ||||||
11.9.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
24.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
17.10.1996 | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
30.12.1996 | 49.15 | -4.98% | 1 622 | 33 | 0.00% | 0 | ||||||||
27.12.1996 | 51.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
20.12.1996 | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
21.8.1996 | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
6.9.1996 | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
8.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | -1.91% | 6 519 | 159 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
2.8.1996 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | -0.48% | 516 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | -4.00% | 960 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|