ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
24.1.1996 | 58.20 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.2.1996 | 56.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 48.93 | 0.00% | 0 | 0 | 63.00 | +10.00% | 126 | 2 | ||||||
18.9.1996 | 42.82 | +4.97% | 0 | 0 | 55.00 | +10.00% | 4 895 | 89 | ||||||
17.9.1996 | 40.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 69.25 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 44.96 | +4.99% | 450 | 10 | 60.00 | +9.00% | 1 800 | 30 | ||||||
3.5.1996 | 66.55 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 200 | 20 | ||||||
12.2.1996 | 56.20 | +1.71% | 2 922 | 52 | 60.00 | +9.00% | 240 | 4 | ||||||
28.11.1995 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 73.70 | +10.00% | 958 | 13 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | -3.84% | 851 | 23 | 48.00 | +8.00% | 96 | 2 | ||||||
25.10.1995 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 115.45 | +4.99% | 1 732 | 15 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 66.79 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 302 | 29 | ||||||
18.6.1996 | 47.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
16.2.1996 | 60.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 336 | 6 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 408 | 6 | ||||||
18.12.1996 | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
21.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
2.12.1996 | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
16.5.1996 | 70.00 | 0.00% | 8 260 | 118 | 68.00 | +6.00% | 1 088 | 16 | ||||||
13.5.1996 | 70.00 | -4.10% | 1 610 | 23 | 65.00 | +6.00% | 650 | 10 | ||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||||
22.4.1996 | 57.20 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 74.25 | 0.00% | 0 | 0 | 103.50 | +6.00% | 5 027 | 50 | ||||||
11.12.1995 | 62.70 | +10.00% | 502 | 8 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 116.14 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.11.1996 | 58.43 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
15.7.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | -7.84% | 2 332 | 44 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | -10.00% | 567 | 9 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | +5.76% | 990 | 18 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 48.93 | -9.98% | 3 376 | 69 | 59.00 | +5.00% | 344 | 6 | ||||||
3.6.1996 | 57.51 | -10.00% | 0 | 0 | 60.10 | +5.00% | 1 081 | 18 | ||||||
28.5.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 440 | 24 | ||||||
25.4.1996 | 55.00 | -3.84% | 660 | 12 | 56.00 | +5.00% | 2 386 | 37 | ||||||
12.1.1995 | 121.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 55.10 | -333.00% | 551 | 10 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
13.7.1995 | 62.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 81.38 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 77.51 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.20 | +4.36% | 201 | 4 | ||||||
11.12.1996 | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
10.6.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 600 | 10 | ||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 50.00 | -7.06% | 1 950 | 39 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 69.60 | +4.00% | 1 364 | 20 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.12.1995 | 57.00 | -9.52% | 2 508 | 44 | 72.50 | +4.00% | 725 | 10 | ||||||
14.9.1995 | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 66.95 | +498.00% | 2 276 | 34 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
10.2.1995 | 111.47 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
3.12.1996 | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
8.11.1996 | 52.00 | 0.00% | 104 | 2 | +3.51% | 0 | ||||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 241 | 6 | ||||||
21.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
28.6.1995 | 77.39 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 102.89 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 128.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.60 | +2.73% | 300 | 6 | ||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +2.71% | 1 855 | 35 | ||||||
12.11.1996 | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +2.33% | 840 | 16 | ||||||
29.11.1996 | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 69.30 | +2.00% | 1 493 | 22 | ||||||
22.3.1996 | 53.80 | 0.00% | 0 | 0 | 62.50 | +2.00% | 875 | 14 | ||||||
14.2.1996 | 56.20 | 0.00% | 0 | 0 | 68.00 | +2.00% | 810 | 12 | ||||||
17.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 51.30 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
9.12.1996 | 54.15 | -5.00% | 0 | 0 | +1.76% | 0 | ||||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
30.10.1996 | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
26.9.1996 | 52.03 | 0.00% | 0 | 0 | 50.10 | +1.21% | 100 | 2 | ||||||
4.10.1996 | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
23.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | +1.05% | 432 | 9 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
10.7.1996 | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
30.11.1995 | 70.00 | -5.02% | 2 590 | 37 | 69.00 | +1.00% | 1 335 | 20 | ||||||
28.3.1996 | 50.00 | 0.00% | 16 450 | 329 | 63.50 | +1.00% | 191 | 3 | ||||||
12.3.1996 | 60.39 | 0.00% | 0 | 0 | 57.00 | +1.00% | 2 276 | 40 | ||||||
4.6.1996 | 57.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 902 | 14 | ||||||
10.7.1995 | 69.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | -4.99% | 1 955 | 20 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
9.2.1995 | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
12.12.1996 | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
7.10.1996 | 54.00 | 0.00% | 540 | 10 | +0.19% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
17.10.1996 | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
24.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
30.12.1996 | 49.15 | -4.98% | 1 622 | 33 | 0.00% | 0 | ||||||||
27.12.1996 | 51.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
20.12.1996 | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | -0.48% | 516 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | -4.00% | 960 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 5 150 | 103 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
20.6.1996 | 50.00 | +4.82% | 2 300 | 46 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
21.8.1996 | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
8.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | -1.91% | 6 519 | 159 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 508 | 8 | ||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
11.4.1996 | 50.00 | 0.00% | 56 950 | 1 139 | 60.00 | 0.00% | 720 | 12 | ||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.00 | 0.00% | 60 650 | 1 213 | 60.00 | 0.00% | 1 440 | 24 | ||||||
3.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
1.4.1996 | 50.00 | 0.00% | 20 100 | 402 | 60.00 | 0.00% | 1 500 | 25 | ||||||
19.3.1996 | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | -9.24% | 1 870 | 34 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|