ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 16.50 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 7.4.1997 | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| 8.4.1997 | 16.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 9.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
| 11.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 16.50 | 0.00% | 65 868 | 3 992 | 0.00% | 0 | ||||||||
| 15.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 16.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 17.23 | -4.96% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| 4.4.1997 | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
| 25.4.1997 | 17.32 | +4.96% | 0 | 0 | +3.45% | 0 | ||||||||
| 5.5.1997 | 18.13 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
| 3.4.1997 | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| 28.4.1997 | 18.18 | +4.96% | 0 | 0 | +6.38% | 0 | ||||||||
| 29.4.1997 | 18.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| 2.5.1997 | 19.08 | 0.00% | 0 | 0 | 16.50 | -2.94% | 413 | 25 | ||||||
| ||||||||||||||
