ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 6.11.1995 | 54.14 | -9.99% | 1 083 | 20 | 83.00 | -5.00% | 913 | 11 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 1 000 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 5.9.1995 | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
| 18.4.1995 | 65.79 | -499.00% | 789 | 12 | 77.50 | -4.00% | 930 | 12 | ||||||
| 12.12.1995 | 62.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 27.6.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | -7.00% | 450 | 6 | ||||||
| 29.5.1995 | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 13.4.1995 | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
| 7.12.1995 | 57.00 | -9.52% | 2 508 | 44 | 72.50 | +4.00% | 725 | 10 | ||||||
| 13.12.1995 | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| 30.5.1995 | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 8.12.1995 | 57.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||||
| 22.2.1996 | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
| 21.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
| 20.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | -3.00% | 819 | 12 | ||||||
| 19.2.1996 | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
| ||||||||||||||
