ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| 27.9.1996 | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| 10.12.1996 | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| 29.1.1997 | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| 4.5.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 13.2.1997 | 41.00 | 0.00% | 246 | 6 | +5.17% | 0 | ||||||||
| 17.2.1997 | 41.00 | 0.00% | 246 | 6 | 33.50 | -4.28% | 268 | 8 | ||||||
| 1.2.1995 | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
| 11.12.1996 | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| 10.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
| 28.5.1997 | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| 11.4.1995 | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
| 21.8.1996 | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
| 9.8.1996 | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
| 31.7.1995 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
| 5.2.1997 | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
| ||||||||||||||
