ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1998 | 20.00 | 0.00% | 3 860 | 193 | ||||||||||
| 21.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
| 8.3.1999 | 9.00 | -1.09% | 3 051 | 339 | ||||||||||
| 22.1.2001 | 20.00 | 0.00% | 3 000 | 150 | ||||||||||
| 11.11.1997 | 16.20 | +9.36% | 2 915 | 154 | ||||||||||
| 20.9.1996 | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| 11.3.1996 | 60.39 | -10.00% | 906 | 15 | 57.00 | -1.00% | 2 585 | 46 | ||||||
| 26.6.2000 | 10.10 | 0.00% | 2 525 | 250 | ||||||||||
| 30.5.1996 | 63.90 | -10.00% | 0 | 0 | 60.00 | -2.00% | 2 515 | 42 | ||||||
| 25.4.1996 | 55.00 | -3.84% | 660 | 12 | 56.00 | +5.00% | 2 386 | 37 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 276 | 34 | ||||||
| 12.3.1996 | 60.39 | 0.00% | 0 | 0 | 57.00 | +1.00% | 2 276 | 40 | ||||||
| 7.3.1996 | 67.10 | +10.00% | 3 221 | 48 | 60.00 | -2.00% | 2 192 | 36 | ||||||
| 19.12.1995 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 18.1.1996 | 58.20 | +1.74% | 3 608 | 62 | 60.00 | -1.00% | 2 010 | 34 | ||||||
| 25.1.2001 | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| 18.11.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +2.71% | 1 855 | 35 | ||||||
| 19.9.1996 | 44.96 | +4.99% | 450 | 10 | 60.00 | +9.00% | 1 800 | 30 | ||||||
| 13.4.1995 | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
| 24.6.1997 | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| ||||||||||||||
