ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 470.00 | -447.00% | 940 | 2 | ||||||||||
| 14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| 27.9.1996 | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| 29.7.1996 | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
| 30.5.1994 | 281.00 | +976.00% | 843 | 3 | ||||||||||
| 7.4.1994 | 444.00 | -512.00% | 1 332 | 3 | ||||||||||
| 12.10.1993 | 472.00 | +1 238.00% | 1 416 | 3 | ||||||||||
| 7.9.1993 | 400.00 | -5 000.00% | 1 200 | 3 | ||||||||||
| 17.3.1997 | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
| 7.4.1997 | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| 10.4.1997 | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| 10.12.1996 | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| 22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
