ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 70.00 | 0.00% | 8 260 | 118 | 68.00 | +6.00% | 1 088 | 16 | ||||||
| 2.12.1993 | 700.00 | +1 058.00% | 80 500 | 115 | ||||||||||
| 12.12.1996 | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| 24.6.1996 | 50.00 | 0.00% | 5 150 | 103 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 22.15 | +4.97% | 2 215 | 100 | -7.14% | 0 | ||||||||
| 23.11.1993 | 528.00 | 0.00% | 51 744 | 98 | ||||||||||
| 16.9.1996 | 40.79 | +4.99% | 3 793 | 93 | 46.00 | -5.00% | 274 | 6 | ||||||
| 29.6.1995 | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.83 | -9.99% | 5 614 | 84 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 470.00 | 0.00% | 35 250 | 75 | ||||||||||
| 25.7.1995 | 55.00 | +1.92% | 3 905 | 71 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 41.55 | -4.98% | 2 909 | 70 | 30.00 | -9.09% | 300 | 10 | ||||||
| 2.11.1995 | 60.15 | -9.99% | 4 211 | 70 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 48.93 | -9.98% | 3 376 | 69 | 59.00 | +5.00% | 344 | 6 | ||||||
| 17.1.1995 | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
| 21.4.1994 | 492.00 | +468.00% | 32 472 | 66 | ||||||||||
| 23.11.1995 | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
| 14.10.1994 | 240.00 | +389.00% | 15 360 | 64 | ||||||||||
| 18.1.1996 | 58.20 | +1.74% | 3 608 | 62 | 60.00 | -1.00% | 2 010 | 34 | ||||||
| 31.12.1996 | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
| ||||||||||||||
