ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	476.00	+942.00%	9 520	20
18.4.1994	472.00	+776.00%	9 440	20
7.4.1995	84.00	+500.00%	1 008	12		-10.00%	0	0
20.3.1995	94.29	+500.00%	0	0
13.10.1994	231.00	+500.00%	0	0
11.10.1994	210.00	+500.00%	0	0
5.10.1994	199.50	+500.00%	5 586	28
23.9.1994	194.25	+500.00%	0	0
20.9.1994	178.50	+500.00%	3 570	20
14.7.1994	294.00	+500.00%	11 172	38
28.9.1993	420.00	+500.00%	4 200	10
31.5.1995	89.47	+499.00%	0	0		0.00%	0	0
30.5.1995	85.21	+499.00%	0	0	71.50	-5.00%	715	10
29.5.1995	81.16	+499.00%	0	0	75.00	0.00%	150	2
26.5.1995	77.30	+499.00%	3 169	41		0.00%	0	0
19.5.1995	73.62	+499.00%	0	0		0.00%	0	0
17.5.1995	66.79	+499.00%	0	0		+7.00%	0	0
11.5.1995	60.74	+499.00%	0	0		0.00%	0	0
10.5.1995	57.85	+499.00%	0	0		0.00%	0	0
4.4.1995	73.35	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›