ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1999					9.00	+12.50%	0	0
15.3.1999					10.00	+11.11%	163 920	16 392
14.1.1999					10.00	+11.11%	0	0
7.7.2000					11.10	+11.00%	0	0
14.11.1995	51.00	0.00%	0	0		+11.00%	0	0
6.12.2000					15.40	+10.00%	0	0
6.10.2000					15.40	+10.00%	0	0
1.9.2000					9.90	+10.00%	0	0
1.6.2000					8.80	+10.00%	0	0
30.9.1999					12.10	+10.00%	25 991	2 148
15.1.1999					11.00	+10.00%	0	0
19.8.1997					22.00	+10.00%	105 820	4 810
18.9.1996	42.82	+4.97%	0	0	55.00	+10.00%	4 895	89
17.9.1996	40.79	0.00%	0	0		+10.00%	0	0
20.3.1996	48.93	0.00%	0	0	63.00	+10.00%	126	2
13.2.1996	56.20	0.00%	0	0		+10.00%	0	0
31.8.1995	63.79	+4.98%	0	0		+10.00%	0	0
19.6.1995	100.00	0.00%	0	0		+10.00%	0	0
19.8.1999					14.40	+9.92%	0	0
28.6.2000					11.10	+9.90%	1 110	100
‹‹ First 60     ‹ Previous 20 Next 20 ›