ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 19.00 | +7.95% | 19 | 1 | ||||||||||
24.1.1995 | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||||
23.1.2001 | 20.00 | 0.00% | 40 | 2 | ||||||||||
15.9.1999 | 13.10 | 0.00% | 26 | 2 | ||||||||||
9.11.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
24.8.1998 | 19.00 | -2.56% | 38 | 2 | ||||||||||
23.6.1998 | 18.50 | -2.63% | 37 | 2 | ||||||||||
5.6.1998 | 18.50 | -2.63% | 37 | 2 | ||||||||||
30.3.1998 | 18.50 | -2.63% | 37 | 2 | ||||||||||
25.3.1998 | 19.00 | 0.00% | 38 | 2 | ||||||||||
20.10.1997 | 15.00 | -3.22% | 30 | 2 | ||||||||||
16.10.1997 | 15.50 | -3.12% | 31 | 2 | ||||||||||
16.9.1997 | 14.00 | 0.00% | 28 | 2 | ||||||||||
2.7.1997 | 19.00 | -14.37% | 38 | 2 | ||||||||||
26.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
15.5.1997 | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
7.4.1997 | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
28.2.1997 | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
4.10.1996 | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
|