ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 18.00 | -85.13% | 468 | 26 | ||||||||||
| 19.6.1998 | 0.00 | -63.69% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -55.38% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | -43.71% | 0 | 0 | ||||||||||
| 3.6.1997 | 14.00 | -25.92% | 84 | 6 | ||||||||||
| 1.7.1998 | 0.00 | -25.28% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
| 26.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 2.7.1997 | 19.00 | -14.37% | 38 | 2 | ||||||||||
| 24.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 27.8.1997 | -13.00% | 0 | ||||||||||||
| 23.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 20.3.1997 | 22.15 | 0.00% | 0 | 0 | -11.92% | 0 | ||||||||
| 19.3.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -10.88% | 0 | 0 | ||||||||||
| 16.3.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
