KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -0.92% | 22 244 | 30 | ||||||
| 27.7.2001 | 939.60 | 0.00% | 0 | 0 | 716.60 | +0.92% | 21 987 | 31 | ||||||
| 26.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 970 | 7 | ||||||
| 25.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 18 456 | 26 | ||||||
| 24.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -4.95% | 25 334 | 35 | ||||||
| 23.7.2001 | 939.60 | 0.00% | 0 | 0 | 747.00 | -9.01% | 14 193 | 19 | ||||||
| 20.7.2001 | 939.60 | 0.00% | 0 | 0 | 821.00 | 0.00% | 17 431 | 21 | ||||||
| 19.7.2001 | 939.60 | 0.00% | 0 | 0 | 821.00 | -0.84% | 25 500 | 31 | ||||||
| 18.7.2001 | 939.60 | 0.00% | 0 | 0 | 828.00 | +3.37% | 22 320 | 27 | ||||||
| 17.7.2001 | 939.60 | 0.00% | 0 | 0 | 801.00 | +4.82% | 16 538 | 20 | ||||||
| 16.7.2001 | 939.60 | 0.00% | 0 | 0 | 764.10 | -10.71% | 9 291 | 11 | ||||||
| 13.7.2001 | 939.60 | 0.00% | 0 | 0 | 855.80 | +5.91% | 9 298 | 11 | ||||||
| 12.7.2001 | 939.60 | 0.00% | 0 | 0 | 808.00 | -5.27% | 33 695 | 39 | ||||||
| 11.7.2001 | 939.60 | 0.00% | 0 | 0 | 853.00 | +2.40% | 10 236 | 12 | ||||||
| 10.7.2001 | 939.60 | 0.00% | 0 | 0 | 833.00 | +8.13% | 8 077 | 10 | ||||||
| 9.7.2001 | 939.60 | 0.00% | 0 | 0 | 770.30 | -11.78% | 18 701 | 23 | ||||||
| 4.7.2001 | 939.60 | -4.99% | 0 | 0 | 873.20 | +9.15% | 12 312 | 16 | ||||||
| 3.7.2001 | 989.00 | -4.99% | 0 | 0 | 800.00 | -5.88% | 15 908 | 20 | ||||||
| 2.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
| 29.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 870.00 | -2.90% | 7 830 | 9 | ||||||
| ||||||||||||||
