ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	56.83	0.00%	0	0	74.00	+38.00%	222	3
19.9.1996	56.83	-9.99%	966	17		-41.00%	0	0
30.1.1997	57.76	-5.00%	4 967	86			0	0
31.1.1997	57.76	0.00%	0	0		0.00%	0
3.2.1997	57.76	0.00%	0	0		0.00%	0
4.2.1997	57.76	0.00%	0	0		0.00%	0
5.2.1997	57.76	0.00%	0	0		0.00%	0
6.2.1997	57.76	0.00%	0	0		0.00%	0
7.2.1997	57.76	0.00%	0	0	41.50	-5.68%	249	6
10.2.1997	57.76	0.00%	0	0		+3.61%	0
11.2.1997	57.76	0.00%	0	0		0.00%	0
12.2.1997	57.76	0.00%	0	0	42.00	-2.32%	168	4
13.2.1997	57.76	0.00%	0	0		+2.38%	0
14.2.1997	58.00	+0.41%	116	2			0	0
17.2.1997	58.00	0.00%	0	0		+4.65%	0
18.2.1997	58.00	0.00%	0	0		-2.22%	0
19.2.1997	58.00	0.00%	0	0		-2.27%	0
20.2.1997	58.00	0.00%	348	6		0.00%	0
21.2.1997	58.00	0.00%	0	0		0.00%	0
24.2.1997	58.00	0.00%	1 160	20		0.00%	0
25.2.1997	58.00	0.00%	0	0	43.00	0.00%	1 290	30
26.2.1997	58.00	0.00%	0	0		0.00%	0
27.2.1997	58.00	0.00%	1 740	30	41.00	-4.65%	82	2
28.2.1997	58.00	0.00%	0	0	40.00	-2.43%	680	17
3.3.1997	58.00	0.00%	522	9		+7.62%	0
4.3.1997	58.00	0.00%	0	0		+4.52%	0
5.3.1997	58.00	0.00%	0	0	42.00	-6.66%	252	6
6.3.1997	58.00	0.00%	580	10		+2.38%	0
7.3.1997	58.00	0.00%	0	0		0.00%	0
10.3.1997	58.00	0.00%	2 900	50	42.50	-1.16%	1 275	30
11.3.1997	58.00	0.00%	0	0		+4.70%	0
12.3.1997	58.00	0.00%	522	9		+1.23%	0
13.3.1997	58.00	0.00%	116	2		+3.32%	0
14.3.1997	58.00	0.00%	0	0		+2.68%	0
17.3.1997	58.00	0.00%	522	9		+2.30%	0
18.3.1997	58.00	0.00%	0	0	49.00	+0.20%	147	3
19.3.1997	58.00	0.00%	0	0		0.00%	0
20.3.1997	58.00	0.00%	0	0		0.00%	0
21.3.1997	58.00	0.00%	0	0		0.00%	0
24.3.1997	58.00	0.00%	0	0		0.00%	0
25.3.1997	58.00	0.00%	0	0		0.00%	0
26.3.1997	58.00	0.00%	0	0		0.00%	0
27.3.1997	58.00	0.00%	0	0		0.00%	0
28.3.1997	58.00	0.00%	0	0		-4.08%	0
3.5.1995	60.47	-499.00%	0	0		+8.00%	0	0
29.1.1997	60.80	-5.00%	0	0	41.50	-5.68%	249	6
25.9.1996	62.51	0.00%	0	0	61.00	+16.59%	427	7
24.9.1996	62.51	0.00%	0	0		-29.29%	0	0
23.9.1996	62.51	+9.99%	0	0		0.00%	0	0
18.9.1996	63.14	0.00%	0	0		+18.00%	0	0
17.9.1996	63.14	0.00%	0	0		+7.00%	0	0
16.9.1996	63.14	0.00%	0	0		-32.00%	0	0
13.9.1996	63.14	0.00%	0	0		0.00%	0	0
12.9.1996	63.14	0.00%	0	0		0.00%	0	0
11.9.1996	63.14	0.00%	0	0		-1.00%	0	0
10.9.1996	63.14	0.00%	0	0		0.00%	0	0
9.9.1996	63.14	0.00%	0	0		0.00%	0	0
6.9.1996	63.14	0.00%	0	0		0.00%	0	0
5.9.1996	63.14	0.00%	0	0		0.00%	0	0
4.9.1996	63.14	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›