ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	500.00	-5 000.00%	0	0
24.1.1996	330.00	0.00%	0	0		+2.00%	0	0
23.1.1996	330.00	0.00%	0	0		0.00%	0	0
22.1.1996	330.00	+10.00%	2 640	8		0.00%	0	0
12.1.1996	304.00	0.00%	0	0		0.00%	0	0
11.1.1996	304.00	0.00%	0	0		0.00%	0	0
10.1.1996	304.00	0.00%	0	0		0.00%	0	0
9.1.1996	304.00	0.00%	0	0		0.00%	0	0
8.1.1996	304.00	0.00%	0	0
15.12.1995	304.00	0.00%	0	0	294.50	-4.00%	1 767	6
14.12.1995	304.00	+0.33%	1 824	6		0.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		+1.00%	0	0
11.12.1995	303.00	0.00%	0	0		+3.00%	0	0
8.12.1995	303.00	0.00%	0	0	295.50	-4.00%	1 773	6
7.12.1995	303.00	+1.00%	4 545	15		+3.00%	0	0
19.1.1996	300.00	0.00%	0	0		0.00%	0	0
18.1.1996	300.00	0.00%	13 200	44		+1.00%	0	0
17.1.1996	300.00	0.00%	0	0	304.50	-1.00%	13 703	45
16.1.1996	300.00	0.00%	0	0		0.00%	0	0
15.1.1996	300.00	-1.31%	9 000	30		0.00%	0	0
6.12.1995	300.00	0.00%	0	0	296.50	-5.00%	1 779	6
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0		+1.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
30.11.1995	300.00	0.00%	0	0		+1.00%	0	0
29.11.1995	300.00	0.00%	0	0		-3.00%	0	0
28.11.1995	300.00	0.00%	0	0		+5.00%	0	0
27.11.1995	300.00	0.00%	900	3		+10.00%	0	0
24.11.1995	300.00	0.00%	0	0	271.00	-5.00%	542	2
23.11.1995	300.00	0.00%	1 800	6		0.00%	0	0
22.11.1995	300.00	0.00%	0	0		0.00%	0	0
21.11.1995	300.00	0.00%	0	0		0.00%	0	0
20.11.1995	300.00	0.00%	1 800	6		0.00%	0	0
17.11.1995	300.00	0.00%	0	0		0.00%	0	0
16.11.1995	300.00	0.00%	6 900	23		+2.00%	0	0
15.11.1995	300.00	0.00%	0	0		+2.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	6 300	21		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		+5.00%	0	0
9.11.1995	300.00	0.00%	4 500	15		+5.00%	0	0
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	0.00%	3 000	10		0.00%	0	0
3.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0	250.00	0.00%	750	3
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	+1.69%	3 900	13		0.00%	0	0
26.1.1996	297.00	0.00%	0	0		0.00%	0	0
25.1.1996	297.00	-10.00%	0	0		0.00%	0	0
27.10.1995	295.00	0.00%	0	0		0.00%	0	0
26.10.1995	295.00	0.00%	9 735	33	250.00	0.00%	1 000	4
25.10.1995	295.00	0.00%	0	0		0.00%	0	0
24.10.1995	295.00	0.00%	0	0
23.10.1995	295.00	+0.68%	1 770	6
20.10.1995	293.00	0.00%	0	0		0.00%	0	0
19.10.1995	293.00	+9.73%	0	0		0.00%	0	0
31.1.1996	268.00	0.00%	0	0		0.00%	0	0
30.1.1996	268.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›