ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 300.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 13 703 | 45 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 296.50 | -5.00% | 1 779 | 6 | ||||||
| 8.12.1995 | 303.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 1 773 | 6 | ||||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 294.50 | -4.00% | 1 767 | 6 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 125 | 8 | ||||||
| 3.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 15.2.1996 | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
| 22.2.1996 | 220.00 | +10.00% | 0 | 0 | 221.10 | 0.00% | 2 432 | 11 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| 20.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 2 170 | 10 | ||||||
| 10.10.1995 | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| 16.2.1996 | 194.23 | 0.00% | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 402 | 2 | ||||||
| 18.3.1996 | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| 11.10.1995 | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
| 22.5.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 597 | 3 | ||||||
| 20.5.1996 | 198.00 | 0.00% | 0 | 0 | 198.50 | -9.00% | 794 | 4 | ||||||
| 12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||||
| 18.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| 14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 6.3.1996 | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||||
| 31.8.1995 | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
| 27.6.1996 | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
| 7.3.1996 | 195.00 | 0.00% | 0 | 0 | 146.10 | -10.00% | 2 192 | 15 | ||||||
| 15.11.1999 | 134.40 | +9.98% | 0 | 0 | ||||||||||
| 16.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 122.20 | +9.99% | 0 | 0 | ||||||||||
| 29.11.1999 | 121.00 | -9.97% | 0 | 0 | ||||||||||
| 11.11.1999 | 111.10 | +10.00% | 0 | 0 | ||||||||||
| 31.7.1995 | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 30.11.1999 | 108.90 | -10.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 101.00 | +9.90% | 0 | 0 | ||||||||||
| 1.12.1999 | 98.10 | -9.91% | 0 | 0 | ||||||||||
| 9.11.1999 | 91.90 | +9.92% | 0 | 0 | ||||||||||
| 2.12.1999 | 88.30 | -9.98% | 0 | 0 | ||||||||||
| 8.11.1999 | 83.60 | +10.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +4.37% | 461 | 6 | ||||||
| 3.12.1999 | 79.50 | -9.96% | 0 | 0 | ||||||||||
| 5.11.1999 | 76.00 | +9.98% | 0 | 0 | ||||||||||
| 31.5.1995 | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||||
| 20.9.1996 | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
| 6.12.1999 | 71.60 | -9.93% | 0 | 0 | ||||||||||
| 4.11.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
| 4.10.1996 | 64.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 284 | 62 | ||||||
| 7.12.1999 | 64.50 | -9.91% | 0 | 0 | ||||||||||
| 3.11.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
