ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	56.83	0.00%	0	0	74.00	+38.00%	222	3
11.3.1996	195.00	0.00%	0	0		+21.00%	0	0
18.9.1996	63.14	0.00%	0	0		+18.00%	0	0
25.9.1996	62.51	0.00%	0	0	61.00	+16.59%	427	7
21.9.1999					33.00	+10.00%	0	0
27.10.1999					45.10	+10.00%	0	0
8.11.1999					83.60	+10.00%	0	0
2.11.1999					57.20	+10.00%	0	0
11.11.1999					111.10	+10.00%	0	0
13.7.1999					28.60	+10.00%	0	0
5.8.1998					0.00	+10.00%	0	0
4.4.1996	210.00	0.00%	0	0		+10.00%	0	0
28.3.1996	210.00	+2.43%	6 300	30		+10.00%	0	0
21.2.1996	200.00	0.00%	0	0	221.00	+10.00%	2 210	10
20.2.1996	200.00	0.00%	0	0	201.00	+10.00%	402	2
27.11.1995	300.00	0.00%	900	3		+10.00%	0	0
17.10.1995	267.00	0.00%	0	0		+10.00%	0	0
16.10.1995	267.00	0.00%	0	0		+10.00%	0	0
15.9.1995	204.00	0.00%	0	0		+10.00%	0	0
6.9.1995	194.33	0.00%	0	0		+10.00%	0	0
14.8.1995	176.72	+4.99%	0	0		+10.00%	0	0
4.8.1995	138.48	+4.99%	0	0		+10.00%	0	0
3.8.1995	131.89	+4.99%	0	0		+10.00%	0	0
2.8.1995	125.61	0.00%	0	0		+10.00%	0	0
1.8.1995	125.61	+4.99%	8 793	70		+10.00%	0	0
31.7.1995	119.63	+4.99%	0	0	110.00	+10.00%	440	4
12.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
12.11.1999					122.20	+9.99%	0	0
15.11.1999					134.40	+9.98%	0	0
5.11.1999					76.00	+9.98%	0	0
3.11.1999					62.90	+9.96%	0	0
1.11.1999					52.00	+9.93%	520	10
9.11.1999					91.90	+9.92%	0	0
10.11.1999					101.00	+9.90%	0	0
4.11.1999					69.10	+9.85%	0	0
23.9.1999					38.00	+9.82%	0	0
6.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+9.09%	0	0
20.3.1996	200.00	0.00%	0	0	220.00	+9.00%	2 170	10
15.3.1996	195.00	0.00%	0	0		+9.00%	0	0
28.7.1995	113.94	+4.99%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
18.10.1996	64.00	0.00%	0	0		+8.32%	0	0
14.3.1996	195.00	0.00%	1 170	6	184.00	+8.00%	1 288	7
22.9.1995	250.00	+1.62%	2 250	9		+8.00%	0	0
19.9.1995	224.00	+4.67%	2 688	12		+8.00%	0	0
3.5.1995	60.47	-499.00%	0	0		+8.00%	0	0
2.5.1995	63.65	-500.00%	0	0		+8.00%	0	0
12.5.1997						+7.69%	0
3.3.1997	58.00	0.00%	522	9		+7.62%	0
13.5.1997						+7.14%	0
17.9.1996	63.14	0.00%	0	0		+7.00%	0	0
25.5.1995	63.49	+499.00%	0	0		+7.00%	0	0
18.12.1996	64.00	0.00%	0	0		+6.97%	0
26.8.1997						+6.66%	0
1.7.1997						+6.66%	0
‹‹ First 20    Next 60 ›