ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.12.1995 | 304.00 | 0.00% | 0 | 0 | 294.50 | -4.00% | 1 767 | 6 | ||||
14.12.1995 | 304.00 | +0.33% | 1 824 | 6 | 0.00% | 0 | 0 | |||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.12.1995 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.12.1995 | 303.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 1 773 | 6 | ||||
7.12.1995 | 303.00 | +1.00% | 4 545 | 15 | +3.00% | 0 | 0 | |||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 296.50 | -5.00% | 1 779 | 6 | ||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.11.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||
23.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 300.00 | 0.00% | 6 900 | 23 | +2.00% | 0 | 0 | |||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.11.1995 | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 300.00 | +1.69% | 3 900 | 13 | 0.00% | 0 | 0 | |||||
27.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||
25.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 295.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 295.00 | +0.68% | 1 770 | 6 | ||||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.10.1995 | 267.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||
11.10.1995 | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||
9.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 250.00 | +1.62% | 2 250 | 9 | +8.00% | 0 | 0 | |||||
22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
21.9.1995 | 246.00 | +4.68% | 0 | 0 | ||||||||
20.9.1995 | 235.00 | +4.91% | 0 | 0 | ||||||||
19.9.1995 | 224.00 | +4.67% | 2 688 | 12 | +8.00% | 0 | 0 | |||||
18.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 204.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 194.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 194.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||
30.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 194.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.8.1995 | 194.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
22.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||
15.8.1995 | 185.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 185.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.8.1995 | 176.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.8.1995 | 168.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 160.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 160.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 145.40 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.8.1995 | 138.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||
3.8.1995 | 131.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.10.1994 | 126.45 | -499.00% | 0 | 0 | ||||||||
2.8.1995 | 125.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 125.61 | +4.99% | 8 793 | 70 | +10.00% | 0 | 0 | |||||
24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
3.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
11.10.1994 | 120.13 | -499.00% | 0 | 0 | ||||||||
31.7.1995 | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||
14.4.1994 | 117.55 | +999.00% | 0 | 0 | ||||||||
12.10.1994 | 114.13 | -499.00% | 0 | 0 | ||||||||
28.7.1995 | 113.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.10.1994 | 110.00 | -361.00% | 220 | 2 | ||||||||
2.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
27.7.1995 | 108.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.4.1994 | 106.87 | +999.00% | 0 | 0 | ||||||||
18.4.1994 | 105.80 | -999.00% | 0 | 0 | ||||||||
2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
26.7.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1994 | 100.00 | +416.00% | 1 000 | 10 | ||||||||
3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||
25.7.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1994 | 97.16 | +999.00% | 0 | 0 | ||||||||
21.4.1994 | 96.00 | +81.00% | 1 440 | 15 | ||||||||
19.4.1994 | 95.22 | -1 000.00% | 0 | 0 | ||||||||
4.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||
24.7.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||
21.7.1995 | 89.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.4.1994 | 88.33 | +1 000.00% | 0 | 0 | ||||||||
17.11.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||
20.7.1995 | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||
19.7.1995 | 81.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.11.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||
5.4.1994 | 80.30 | +1 000.00% | 0 | 0 | ||||||||
14.2.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 77.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 76.65 | +500.00% | 0 | 0 | ||||||||
13.2.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 73.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||
22.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||
28.3.1994 | 73.00 | -4 160.00% | 584 | 8 | ||||||||
3.2.1995 | 72.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.2.1995 | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||
10.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 69.99 | +499.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
25.4.1995 | 67.00 | -428.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||
26.5.1995 | 66.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 63.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.5.1995 | 63.49 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.5.1995 | 60.47 | -499.00% | 0 | 0 | +8.00% | 0 | 0 |