ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||||
25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||||
1.8.1995 | 125.61 | +4.99% | 8 793 | 70 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||||
9.5.1996 | 198.00 | +9.39% | 9 900 | 50 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||||
18.1.1996 | 300.00 | 0.00% | 13 200 | 44 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 181.00 | -8.58% | 6 516 | 36 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
1.7.1996 | 96.21 | -9.99% | 2 983 | 31 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 210.00 | +2.43% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 300.00 | -1.31% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
22.8.1996 | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.00 | +2.38% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 131.95 | -9.99% | 3 035 | 23 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 6 900 | 23 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 198.00 | -10.00% | 3 960 | 20 | -6.00% | 0 | 0 | |||||||
24.2.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||||
19.9.1996 | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
19.2.1996 | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
9.11.1995 | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 303.00 | +1.00% | 4 545 | 15 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 70.15 | -9.99% | 1 052 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 69.99 | +499.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.00 | -428.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 96.00 | +81.00% | 1 440 | 15 | ||||||||||
20.6.1996 | 118.76 | -9.99% | 1 663 | 14 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 181.00 | -4.23% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | +1.69% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 224.00 | +4.67% | 2 688 | 12 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.59 | -9.99% | 866 | 10 | -1.00% | 0 | 0 | |||||||
6.3.1997 | 58.00 | 0.00% | 580 | 10 | +2.38% | 0 | ||||||||
26.4.1994 | 100.00 | +416.00% | 1 000 | 10 | ||||||||||
17.3.1997 | 58.00 | 0.00% | 522 | 9 | +2.30% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 522 | 9 | +1.23% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 522 | 9 | +7.62% | 0 | ||||||||
22.9.1995 | 250.00 | +1.62% | 2 250 | 9 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 176.58 | -10.00% | 1 413 | 8 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 330.00 | +10.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 73.00 | -4 160.00% | 584 | 8 | ||||||||||
29.2.1996 | 205.00 | +3.53% | 1 230 | 6 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 304.00 | +0.33% | 1 824 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
30.5.1996 | 181.00 | 0.00% | 1 086 | 6 | -9.00% | 0 | 0 | |||||||
20.2.1997 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | ||||||||
22.7.1996 | 77.94 | -9.98% | 468 | 6 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 64.00 | 0.00% | 384 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
23.10.1995 | 295.00 | +0.68% | 1 770 | 6 | ||||||||||
15.4.1996 | 189.00 | -10.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 195.00 | -4.87% | 585 | 3 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 110.00 | -361.00% | 220 | 2 | ||||||||||
1.2.1996 | 242.00 | -9.70% | 484 | 2 | -10.00% | 0 | 0 | |||||||
14.2.1997 | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
11.10.1995 | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
9.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 267.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 246.00 | +4.68% | 0 | 0 | ||||||||||
20.9.1995 | 235.00 | +4.91% | 0 | 0 | ||||||||||
25.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 295.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 204.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 194.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
30.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 194.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 194.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 185.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 194.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 185.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 176.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 168.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.40 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 138.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 131.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 125.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
28.7.1995 | 113.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 108.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 66.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.49 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 51.00 | +2.00% | 153 | 3 | ||||||||
5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 60.47 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 63.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||||
19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|