ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 73.00 | -4 160.00% | 584 | 8 | ||||||||||
19.4.1994 | 95.22 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 105.80 | -999.00% | 0 | 0 | ||||||||||
2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
2.5.1995 | 63.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.2.1995 | 72.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 114.13 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 120.13 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 126.45 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 60.47 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||||
25.4.1995 | 67.00 | -428.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 110.00 | -361.00% | 220 | 2 | ||||||||||
3.6.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 189.00 | -10.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 198.00 | -10.00% | 3 960 | 20 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 176.58 | -10.00% | 1 413 | 8 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 96.21 | -9.99% | 2 983 | 31 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 131.95 | -9.99% | 3 035 | 23 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.59 | -9.99% | 866 | 10 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
20.6.1996 | 118.76 | -9.99% | 1 663 | 14 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
22.8.1996 | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.15 | -9.99% | 1 052 | 15 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.94 | -9.98% | 468 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 242.00 | -9.70% | 484 | 2 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 181.00 | -8.58% | 6 516 | 36 | -5.00% | 0 | 0 | |||||||
30.1.1997 | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||||
29.1.1997 | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
17.8.1995 | 185.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 195.00 | -4.87% | 585 | 3 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 181.00 | -4.23% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 300.00 | -1.31% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 304.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 304.00 | 0.00% | 0 | 0 | 294.50 | -4.00% | 1 767 | 6 | ||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 303.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 1 773 | 6 | ||||||
27.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
25.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 295.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 296.50 | -5.00% | 1 779 | 6 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
23.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 6 900 | 23 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 2 170 | 10 | ||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 402 | 2 | ||||||
16.2.1996 | 194.23 | 0.00% | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||
14.2.1996 | 176.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 176.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 268.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | 0.00% | 13 200 | 44 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 13 703 | 45 | ||||||
16.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 125 | 8 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
5.6.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 195.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
11.3.1996 | 195.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | 0.00% | 0 | 0 | 146.10 | -10.00% | 2 192 | 15 | ||||||
6.3.1996 | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||||
5.3.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 597 | 3 | ||||||
21.5.1996 | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 198.00 | 0.00% | 0 | 0 | 198.50 | -9.00% | 794 | 4 | ||||||
17.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 106.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 181.00 | 0.00% | 1 086 | 6 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 131.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 131.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 96.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 96.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 96.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 64.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
23.1.1997 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|