ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 58.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
| 28.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 680 | 17 | ||||||
| 3.3.1997 | 58.00 | 0.00% | 522 | 9 | +7.62% | 0 | ||||||||
| 4.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 5.3.1997 | 58.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 252 | 6 | ||||||
| 6.3.1997 | 58.00 | 0.00% | 580 | 10 | +2.38% | 0 | ||||||||
| 7.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||||
| 11.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 12.3.1997 | 58.00 | 0.00% | 522 | 9 | +1.23% | 0 | ||||||||
| 13.3.1997 | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
| 14.3.1997 | 58.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 17.3.1997 | 58.00 | 0.00% | 522 | 9 | +2.30% | 0 | ||||||||
| 18.3.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | +0.20% | 147 | 3 | ||||||
| 19.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
