ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 597 | 3 | ||||||
| 20.5.1996 | 198.00 | 0.00% | 0 | 0 | 198.50 | -9.00% | 794 | 4 | ||||||
| 12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||||
| 18.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| 14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 6.3.1996 | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||||
| 31.8.1995 | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
| 27.6.1996 | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
| 7.3.1996 | 195.00 | 0.00% | 0 | 0 | 146.10 | -10.00% | 2 192 | 15 | ||||||
| 15.11.1999 | 134.40 | +9.98% | 0 | 0 | ||||||||||
| 16.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
