ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
| 26.4.1994 | 100.00 | +416.00% | 1 000 | 10 | ||||||||||
| 25.4.1995 | 67.00 | -428.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 69.99 | +499.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 70.15 | -9.99% | 1 052 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 181.00 | 0.00% | 1 086 | 6 | -9.00% | 0 | 0 | |||||||
| 24.2.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
| 14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| 29.2.1996 | 205.00 | +3.53% | 1 230 | 6 | +4.00% | 0 | 0 | |||||||
| 6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||||
| 12.2.1996 | 176.58 | -10.00% | 1 413 | 8 | -3.00% | 0 | 0 | |||||||
| 21.4.1994 | 96.00 | +81.00% | 1 440 | 15 | ||||||||||
| 20.6.1996 | 118.76 | -9.99% | 1 663 | 14 | -5.00% | 0 | 0 | |||||||
| 27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
| 23.10.1995 | 295.00 | +0.68% | 1 770 | 6 | ||||||||||
| 23.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 304.00 | +0.33% | 1 824 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 64.00 | +2.38% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
