ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 131.95 | -9.99% | 3 035 | 23 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| 6.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 96.21 | -9.99% | 2 983 | 31 | -3.00% | 0 | 0 | |||||||
| 10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||||
| 19.9.1995 | 224.00 | +4.67% | 2 688 | 12 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 330.00 | +10.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 181.00 | -4.23% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 250.00 | +1.62% | 2 250 | 9 | +8.00% | 0 | 0 | |||||||
| 26.9.1996 | 64.00 | +2.38% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 304.00 | +0.33% | 1 824 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 295.00 | +0.68% | 1 770 | 6 | ||||||||||
| 27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
| 20.6.1996 | 118.76 | -9.99% | 1 663 | 14 | -5.00% | 0 | 0 | |||||||
| 21.4.1994 | 96.00 | +81.00% | 1 440 | 15 | ||||||||||
| 12.2.1996 | 176.58 | -10.00% | 1 413 | 8 | -3.00% | 0 | 0 | |||||||
| 6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||||
| ||||||||||||||
