ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| 20.5.1996 | 198.00 | 0.00% | 0 | 0 | 198.50 | -9.00% | 794 | 4 | ||||||
| 30.4.1999 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 2.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 28.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 680 | 17 | ||||||
| 26.5.1997 | 15.00 | -6.25% | 630 | 42 | ||||||||||
| 18.3.1996 | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| 22.5.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 597 | 3 | ||||||
| 10.4.1997 | 33.00 | -3.78% | 572 | 18 | ||||||||||
| 16.12.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 1.11.1999 | 52.00 | +9.93% | 520 | 10 | ||||||||||
| 3.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 20.4.1995 | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||||
| 21.10.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +4.37% | 461 | 6 | ||||||
| 15.2.1996 | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
| 31.8.1995 | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
| 31.7.1995 | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 25.9.1996 | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
| 11.6.1998 | 14.00 | -7.28% | 406 | 29 | ||||||||||
| ||||||||||||||
