ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 195.00 | 0.00% | 0 | 0 | 146.10 | -10.00% | 2 192 | 15 | ||||||
| 20.4.1995 | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||||
| 28.6.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 22.4.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 22.2.1996 | 220.00 | +10.00% | 0 | 0 | 221.10 | 0.00% | 2 432 | 11 | ||||||
| 1.11.1999 | 52.00 | +9.93% | 520 | 10 | ||||||||||
| 14.7.1999 | 30.00 | +4.89% | 300 | 10 | ||||||||||
| 20.5.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 22.5.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 27.6.1996 | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 20.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 2 170 | 10 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 15.12.1999 | 41.10 | 0.00% | 370 | 9 | ||||||||||
| 14.11.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 28.11.1996 | 64.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 125 | 8 | ||||||
| 25.9.1996 | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
| 14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| ||||||||||||||
